Water Intelligence
(WATR)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
17/01/2025
|
407.50p
|
410.00p
|
405.00p
|
407.50p
|
33,310
|
|
16/01/2025
|
407.50p
|
407.50p
|
405.00p
|
407.50p
|
9,664
|
|
15/01/2025
|
407.50p
|
410.00p
|
405.00p
|
407.50p
|
6,270
|
|
14/01/2025
|
410.00p
|
413.50p
|
405.00p
|
410.00p
|
8,871
|
|
13/01/2025
|
410.00p
|
412.00p
|
405.00p
|
410.00p
|
2,317
|
|
10/01/2025
|
420.00p
|
421.88p
|
405.00p
|
410.00p
|
74,497
|
|
09/01/2025
|
420.00p
|
422.15p
|
416.10p
|
420.00p
|
3,487
|
|
08/01/2025
|
425.00p
|
429.80p
|
416.66p
|
420.00p
|
63,056
|
|
07/01/2025
|
425.00p
|
430.00p
|
422.23p
|
425.00p
|
32,479
|
|
06/01/2025
|
417.50p
|
430.00p
|
417.50p
|
425.00p
|
62,479
|
|
03/01/2025
|
410.00p
|
420.00p
|
410.00p
|
415.00p
|
77,432
|
|
02/01/2025
|
415.00p
|
420.00p
|
400.00p
|
410.00p
|
22,301
|
|
01/01/2025
|
407.50p
|
415.00p
|
402.00p
|
412.50p
|
32,349
|
|
31/12/2024
|
407.50p
|
415.00p
|
402.00p
|
412.50p
|
32,349
|
|
30/12/2024
|
405.00p
|
415.00p
|
400.00p
|
407.50p
|
46,863
|
|
27/12/2024
|
402.50p
|
410.00p
|
397.60p
|
405.00p
|
112,882
|
|
26/12/2024
|
402.50p
|
405.00p
|
402.50p
|
402.50p
|
2,500
|
|
25/12/2024
|
402.50p
|
405.00p
|
402.50p
|
402.50p
|
2,500
|
|
24/12/2024
|
402.50p
|
405.00p
|
402.50p
|
402.50p
|
2,500
|
|
23/12/2024
|
402.50p
|
404.00p
|
395.00p
|
402.50p
|
8,464
|
|
20/12/2024
|
407.50p
|
408.00p
|
400.00p
|
402.50p
|
16,339
|
|
19/12/2024
|
407.50p
|
410.00p
|
400.00p
|
407.50p
|
2,742
|
|
18/12/2024
|
407.50p
|
415.00p
|
400.00p
|
407.50p
|
5,092
|
|
17/12/2024
|
410.00p
|
416.90p
|
403.00p
|
407.50p
|
3,546
|
|
16/12/2024
|
410.00p
|
416.90p
|
400.00p
|
410.00p
|
3,382
|
|
13/12/2024
|
415.00p
|
420.00p
|
402.50p
|
410.00p
|
6,192
|
|
12/12/2024
|
397.50p
|
420.00p
|
397.50p
|
412.00p
|
29,165
|
|
11/12/2024
|
397.50p
|
405.00p
|
390.00p
|
397.50p
|
6,703
|
|
10/12/2024
|
397.50p
|
405.00p
|
390.00p
|
397.50p
|
5,152
|
|
09/12/2024
|
397.50p
|
405.00p
|
390.00p
|
397.50p
|
10,313
|
|
06/12/2024
|
397.50p
|
405.00p
|
390.00p
|
397.50p
|
212,629
|
|
05/12/2024
|
405.00p
|
410.00p
|
393.75p
|
397.50p
|
5,540
|
|
04/12/2024
|
385.00p
|
400.00p
|
380.00p
|
397.50p
|
8,239
|
|
03/12/2024
|
382.50p
|
390.00p
|
378.50p
|
385.00p
|
8,289
|
|
02/12/2024
|
380.00p
|
388.00p
|
376.00p
|
382.50p
|
126,389
|
|
29/11/2024
|
395.00p
|
395.00p
|
375.00p
|
380.00p
|
10,697
|
|
28/11/2024
|
382.50p
|
395.00p
|
382.50p
|
395.00p
|
10,035
|
|
27/11/2024
|
377.50p
|
390.00p
|
376.75p
|
382.50p
|
16,203
|
|
26/11/2024
|
395.00p
|
395.00p
|
375.50p
|
377.50p
|
16,293
|
|
25/11/2024
|
405.00p
|
406.00p
|
350.00p
|
395.00p
|
33,989
|
|
22/11/2024
|
407.50p
|
407.50p
|
400.00p
|
407.50p
|
2,363
|
|
21/11/2024
|
410.00p
|
417.00p
|
400.00p
|
407.50p
|
7,794
|
|
20/11/2024
|
417.50p
|
420.00p
|
400.00p
|
410.00p
|
15,840
|
|
19/11/2024
|
425.00p
|
425.00p
|
415.00p
|
420.00p
|
12,770
|
|
18/11/2024
|
427.50p
|
428.00p
|
420.00p
|
425.00p
|
2,986
|
|
15/11/2024
|
427.50p
|
428.50p
|
425.00p
|
427.50p
|
13,288
|
|
14/11/2024
|
427.50p
|
430.00p
|
425.00p
|
427.50p
|
9,351
|
|
13/11/2024
|
427.50p
|
430.00p
|
426.50p
|
427.50p
|
15,767
|
|
12/11/2024
|
427.50p
|
430.00p
|
425.00p
|
427.50p
|
66,039
|
|
11/11/2024
|
417.50p
|
430.00p
|
413.30p
|
427.50p
|
36,868
|
|
08/11/2024
|
410.00p
|
420.00p
|
403.50p
|
417.50p
|
7,178
|
|
07/11/2024
|
397.50p
|
418.00p
|
397.50p
|
410.00p
|
14,244
|
|
06/11/2024
|
397.50p
|
405.00p
|
390.00p
|
397.50p
|
12,250
|
|
05/11/2024
|
395.00p
|
404.70p
|
390.00p
|
402.50p
|
14,863
|
|
04/11/2024
|
382.50p
|
400.00p
|
382.50p
|
395.00p
|
33,965
|
|
01/11/2024
|
382.50p
|
382.50p
|
375.00p
|
377.50p
|
36,328
|
|
31/10/2024
|
382.50p
|
385.00p
|
376.00p
|
382.50p
|
15,184
|
|
30/10/2024
|
382.50p
|
387.00p
|
380.00p
|
385.00p
|
6,682
|
|
29/10/2024
|
382.50p
|
385.00p
|
380.75p
|
382.50p
|
1,490
|
|
28/10/2024
|
382.50p
|
385.00p
|
381.00p
|
382.50p
|
2,843
|
|
25/10/2024
|
382.50p
|
385.00p
|
380.00p
|
382.50p
|
8,590
|
|
24/10/2024
|
385.00p
|
390.00p
|
382.50p
|
382.50p
|
11,598
|
|
23/10/2024
|
387.50p
|
395.00p
|
385.00p
|
387.50p
|
16,786
|
|
22/10/2024
|
390.00p
|
395.00p
|
385.20p
|
387.50p
|
9,606
|
|
21/10/2024
|
390.00p
|
395.00p
|
385.00p
|
390.00p
|
18,705
|
|
18/10/2024
|
390.00p
|
395.00p
|
390.00p
|
390.00p
|
10,637
|
|
17/10/2024
|
400.00p
|
400.00p
|
385.00p
|
390.00p
|
147,704
|
|
16/10/2024
|
410.00p
|
410.00p
|
390.00p
|
400.00p
|
4,773
|
|
15/10/2024
|
410.00p
|
414.00p
|
400.00p
|
410.00p
|
2,659
|
|
14/10/2024
|
415.00p
|
420.00p
|
400.00p
|
410.00p
|
7,558
|
|
11/10/2024
|
415.00p
|
420.00p
|
410.00p
|
415.00p
|
12,188
|
|
10/10/2024
|
415.00p
|
415.00p
|
411.25p
|
415.00p
|
3,964
|
|
09/10/2024
|
397.50p
|
415.00p
|
397.50p
|
415.00p
|
13,516
|
|
08/10/2024
|
397.50p
|
410.00p
|
388.75p
|
397.50p
|
4,298
|
|
07/10/2024
|
387.50p
|
397.50p
|
386.00p
|
397.50p
|
7,205
|
|
04/10/2024
|
395.00p
|
398.00p
|
385.00p
|
387.50p
|
8,047
|
|
03/10/2024
|
395.00p
|
399.00p
|
387.00p
|
395.00p
|
1,487
|
|
02/10/2024
|
395.00p
|
400.00p
|
387.00p
|
395.00p
|
11,261
|
|
01/10/2024
|
395.00p
|
405.00p
|
393.00p
|
395.00p
|
3,262
|
|
30/09/2024
|
397.50p
|
410.00p
|
387.50p
|
395.00p
|
7,207
|
|
27/09/2024
|
400.00p
|
410.00p
|
390.50p
|
400.00p
|
21,855
|
|
26/09/2024
|
397.50p
|
400.00p
|
395.00p
|
400.00p
|
10,572
|
|
25/09/2024
|
390.00p
|
408.75p
|
385.00p
|
397.50p
|
28,502
|
|
24/09/2024
|
385.00p
|
390.00p
|
385.00p
|
385.00p
|
2,312
|
|
23/09/2024
|
385.00p
|
390.00p
|
383.00p
|
385.00p
|
16,882
|
|
20/09/2024
|
390.00p
|
400.00p
|
380.00p
|
385.00p
|
8,699
|
|
19/09/2024
|
385.00p
|
390.00p
|
385.00p
|
390.00p
|
4,511
|
|
18/09/2024
|
385.00p
|
390.00p
|
385.00p
|
385.00p
|
17,631
|
|
17/09/2024
|
390.00p
|
400.00p
|
380.00p
|
385.00p
|
8,791
|
|
16/09/2024
|
390.00p
|
400.00p
|
382.00p
|
390.00p
|
3,163
|
|
13/09/2024
|
390.00p
|
400.00p
|
380.00p
|
390.00p
|
11,865
|
|
12/09/2024
|
390.00p
|
398.00p
|
382.00p
|
390.00p
|
21,513
|
|
11/09/2024
|
397.50p
|
397.50p
|
380.00p
|
390.00p
|
7,201
|
|
10/09/2024
|
405.00p
|
410.00p
|
385.00p
|
397.50p
|
5,276
|
|
09/09/2024
|
405.00p
|
410.00p
|
405.00p
|
405.00p
|
1,450
|
|
06/09/2024
|
405.00p
|
410.00p
|
400.00p
|
405.00p
|
13,601
|
|
05/09/2024
|
410.00p
|
420.00p
|
400.00p
|
405.00p
|
3,724
|
|
04/09/2024
|
410.00p
|
420.00p
|
398.00p
|
410.00p
|
10,682
|
|
03/09/2024
|
410.00p
|
410.00p
|
400.00p
|
400.00p
|
1,827
|
|
02/09/2024
|
410.00p
|
420.00p
|
400.00p
|
400.00p
|
1,636
|
|
30/08/2024
|
410.00p
|
420.00p
|
400.00p
|
400.00p
|
11,203
|
|
29/08/2024
|
410.00p
|
416.00p
|
400.00p
|
410.00p
|
578
|
|
28/08/2024
|
410.00p
|
420.00p
|
406.00p
|
410.00p
|
1,294
|
|
27/08/2024
|
410.00p
|
420.00p
|
405.00p
|
410.00p
|
6,930
|
|
26/08/2024
|
412.50p
|
425.00p
|
404.00p
|
412.50p
|
2,350
|
|
23/08/2024
|
412.50p
|
425.00p
|
404.00p
|
412.50p
|
2,350
|
|
22/08/2024
|
412.50p
|
425.00p
|
404.00p
|
412.50p
|
2,350
|
|
21/08/2024
|
417.50p
|
425.00p
|
404.00p
|
412.50p
|
4,609
|
|
20/08/2024
|
417.50p
|
425.00p
|
410.00p
|
417.50p
|
2,300
|
|
19/08/2024
|
417.50p
|
425.00p
|
410.75p
|
417.50p
|
8,943
|
|
16/08/2024
|
415.00p
|
423.80p
|
410.00p
|
417.50p
|
4,905
|
|
15/08/2024
|
422.50p
|
430.00p
|
410.50p
|
412.00p
|
9,245
|
|
14/08/2024
|
402.50p
|
430.00p
|
402.50p
|
422.50p
|
45,982
|
|
13/08/2024
|
395.00p
|
415.00p
|
390.00p
|
402.50p
|
14,817
|
|
12/08/2024
|
390.00p
|
395.00p
|
386.00p
|
390.00p
|
354
|
|
09/08/2024
|
400.00p
|
401.90p
|
390.00p
|
390.00p
|
9,946
|
|
08/08/2024
|
400.00p
|
401.90p
|
396.26p
|
400.00p
|
926
|
|
07/08/2024
|
402.50p
|
403.72p
|
392.00p
|
400.00p
|
11,127
|
|
06/08/2024
|
405.00p
|
408.98p
|
400.00p
|
402.50p
|
6,154
|
|
05/08/2024
|
415.00p
|
420.00p
|
400.26p
|
405.00p
|
3,142
|
|
02/08/2024
|
415.00p
|
420.00p
|
410.00p
|
415.00p
|
6,701
|
|
01/08/2024
|
407.50p
|
420.00p
|
400.00p
|
415.00p
|
4,368
|
|
31/07/2024
|
407.50p
|
415.00p
|
400.00p
|
407.50p
|
7,042
|
|
30/07/2024
|
395.00p
|
409.75p
|
391.37p
|
407.50p
|
26,056
|
|
29/07/2024
|
395.00p
|
400.00p
|
390.00p
|
395.00p
|
11,999
|
|
26/07/2024
|
395.00p
|
400.00p
|
390.00p
|
399.00p
|
1,492
|
|
25/07/2024
|
400.00p
|
405.00p
|
390.00p
|
399.00p
|
16,766
|
|
24/07/2024
|
410.00p
|
415.00p
|
400.00p
|
400.00p
|
4,102
|
|
23/07/2024
|
410.00p
|
410.00p
|
405.00p
|
410.00p
|
2,742
|
|
22/07/2024
|
410.00p
|
415.00p
|
405.00p
|
410.00p
|
6,072
|
|
19/07/2024
|
410.00p
|
415.00p
|
406.00p
|
410.00p
|
4,083
|
|
18/07/2024
|
407.50p
|
412.65p
|
405.00p
|
410.00p
|
16,361
|