Water Intelligence
(WATR)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
08/11/2024
|
410.00p
|
420.00p
|
403.50p
|
417.50p
|
7,178
|
|
07/11/2024
|
397.50p
|
418.00p
|
397.50p
|
410.00p
|
14,244
|
|
06/11/2024
|
397.50p
|
405.00p
|
390.00p
|
397.50p
|
12,250
|
|
05/11/2024
|
395.00p
|
404.70p
|
390.00p
|
402.50p
|
14,863
|
|
04/11/2024
|
382.50p
|
400.00p
|
382.50p
|
395.00p
|
33,965
|
|
01/11/2024
|
382.50p
|
382.50p
|
375.00p
|
377.50p
|
36,328
|
|
31/10/2024
|
382.50p
|
385.00p
|
376.00p
|
382.50p
|
15,184
|
|
30/10/2024
|
382.50p
|
387.00p
|
380.00p
|
385.00p
|
6,682
|
|
29/10/2024
|
382.50p
|
385.00p
|
380.75p
|
382.50p
|
1,490
|
|
28/10/2024
|
382.50p
|
385.00p
|
381.00p
|
382.50p
|
2,843
|
|
25/10/2024
|
382.50p
|
385.00p
|
380.00p
|
382.50p
|
8,590
|
|
24/10/2024
|
385.00p
|
390.00p
|
382.50p
|
382.50p
|
11,598
|
|
23/10/2024
|
387.50p
|
395.00p
|
385.00p
|
387.50p
|
16,786
|
|
22/10/2024
|
390.00p
|
395.00p
|
385.20p
|
387.50p
|
9,606
|
|
21/10/2024
|
390.00p
|
395.00p
|
385.00p
|
390.00p
|
18,705
|
|
18/10/2024
|
390.00p
|
395.00p
|
390.00p
|
390.00p
|
10,637
|
|
17/10/2024
|
400.00p
|
400.00p
|
385.00p
|
390.00p
|
147,704
|
|
16/10/2024
|
410.00p
|
410.00p
|
390.00p
|
400.00p
|
4,773
|
|
15/10/2024
|
410.00p
|
414.00p
|
400.00p
|
410.00p
|
2,659
|
|
14/10/2024
|
415.00p
|
420.00p
|
400.00p
|
410.00p
|
7,558
|
|
11/10/2024
|
415.00p
|
420.00p
|
410.00p
|
415.00p
|
12,188
|
|
10/10/2024
|
415.00p
|
415.00p
|
411.25p
|
415.00p
|
3,964
|
|
09/10/2024
|
397.50p
|
415.00p
|
397.50p
|
415.00p
|
13,516
|
|
08/10/2024
|
397.50p
|
410.00p
|
388.75p
|
397.50p
|
4,298
|
|
07/10/2024
|
387.50p
|
397.50p
|
386.00p
|
397.50p
|
7,205
|
|
04/10/2024
|
395.00p
|
398.00p
|
385.00p
|
387.50p
|
8,047
|
|
03/10/2024
|
395.00p
|
399.00p
|
387.00p
|
395.00p
|
1,487
|
|
02/10/2024
|
395.00p
|
400.00p
|
387.00p
|
395.00p
|
11,261
|
|
01/10/2024
|
395.00p
|
405.00p
|
393.00p
|
395.00p
|
3,262
|
|
30/09/2024
|
397.50p
|
410.00p
|
387.50p
|
395.00p
|
7,207
|
|
27/09/2024
|
400.00p
|
410.00p
|
390.50p
|
400.00p
|
21,855
|
|
26/09/2024
|
397.50p
|
400.00p
|
395.00p
|
400.00p
|
10,572
|
|
25/09/2024
|
390.00p
|
408.75p
|
385.00p
|
397.50p
|
28,502
|
|
24/09/2024
|
385.00p
|
390.00p
|
385.00p
|
385.00p
|
2,312
|
|
23/09/2024
|
385.00p
|
390.00p
|
383.00p
|
385.00p
|
16,882
|
|
20/09/2024
|
390.00p
|
400.00p
|
380.00p
|
385.00p
|
8,699
|
|
19/09/2024
|
385.00p
|
390.00p
|
385.00p
|
390.00p
|
4,511
|
|
18/09/2024
|
385.00p
|
390.00p
|
385.00p
|
385.00p
|
17,631
|
|
17/09/2024
|
390.00p
|
400.00p
|
380.00p
|
385.00p
|
8,791
|
|
16/09/2024
|
390.00p
|
400.00p
|
382.00p
|
390.00p
|
3,163
|
|
13/09/2024
|
390.00p
|
400.00p
|
380.00p
|
390.00p
|
11,865
|
|
12/09/2024
|
390.00p
|
398.00p
|
382.00p
|
390.00p
|
21,513
|
|
11/09/2024
|
397.50p
|
397.50p
|
380.00p
|
390.00p
|
7,201
|
|
10/09/2024
|
405.00p
|
410.00p
|
385.00p
|
397.50p
|
5,276
|
|
09/09/2024
|
405.00p
|
410.00p
|
405.00p
|
405.00p
|
1,450
|
|
06/09/2024
|
405.00p
|
410.00p
|
400.00p
|
405.00p
|
13,601
|
|
05/09/2024
|
410.00p
|
420.00p
|
400.00p
|
405.00p
|
3,724
|
|
04/09/2024
|
410.00p
|
420.00p
|
398.00p
|
410.00p
|
10,682
|
|
03/09/2024
|
410.00p
|
410.00p
|
400.00p
|
400.00p
|
1,827
|
|
02/09/2024
|
410.00p
|
420.00p
|
400.00p
|
400.00p
|
1,636
|
|
30/08/2024
|
410.00p
|
420.00p
|
400.00p
|
400.00p
|
11,203
|
|
29/08/2024
|
410.00p
|
416.00p
|
400.00p
|
410.00p
|
578
|
|
28/08/2024
|
410.00p
|
420.00p
|
406.00p
|
410.00p
|
1,294
|
|
27/08/2024
|
410.00p
|
420.00p
|
405.00p
|
410.00p
|
6,930
|
|
26/08/2024
|
412.50p
|
425.00p
|
404.00p
|
412.50p
|
2,350
|
|
23/08/2024
|
412.50p
|
425.00p
|
404.00p
|
412.50p
|
2,350
|
|
22/08/2024
|
412.50p
|
425.00p
|
404.00p
|
412.50p
|
2,350
|
|
21/08/2024
|
417.50p
|
425.00p
|
404.00p
|
412.50p
|
4,609
|
|
20/08/2024
|
417.50p
|
425.00p
|
410.00p
|
417.50p
|
2,300
|
|
19/08/2024
|
417.50p
|
425.00p
|
410.75p
|
417.50p
|
8,943
|
|
16/08/2024
|
415.00p
|
423.80p
|
410.00p
|
417.50p
|
4,905
|
|
15/08/2024
|
422.50p
|
430.00p
|
410.50p
|
412.00p
|
9,245
|
|
14/08/2024
|
402.50p
|
430.00p
|
402.50p
|
422.50p
|
45,982
|
|
13/08/2024
|
395.00p
|
415.00p
|
390.00p
|
402.50p
|
14,817
|
|
12/08/2024
|
390.00p
|
395.00p
|
386.00p
|
390.00p
|
354
|
|
09/08/2024
|
400.00p
|
401.90p
|
390.00p
|
390.00p
|
9,946
|
|
08/08/2024
|
400.00p
|
401.90p
|
396.26p
|
400.00p
|
926
|
|
07/08/2024
|
402.50p
|
403.72p
|
392.00p
|
400.00p
|
11,127
|
|
06/08/2024
|
405.00p
|
408.98p
|
400.00p
|
402.50p
|
6,154
|
|
05/08/2024
|
415.00p
|
420.00p
|
400.26p
|
405.00p
|
3,142
|
|
02/08/2024
|
415.00p
|
420.00p
|
410.00p
|
415.00p
|
6,701
|
|
01/08/2024
|
407.50p
|
420.00p
|
400.00p
|
415.00p
|
4,368
|
|
31/07/2024
|
407.50p
|
415.00p
|
400.00p
|
407.50p
|
7,042
|
|
30/07/2024
|
395.00p
|
409.75p
|
391.37p
|
407.50p
|
26,056
|
|
29/07/2024
|
395.00p
|
400.00p
|
390.00p
|
395.00p
|
11,999
|
|
26/07/2024
|
395.00p
|
400.00p
|
390.00p
|
399.00p
|
1,492
|
|
25/07/2024
|
400.00p
|
405.00p
|
390.00p
|
399.00p
|
16,766
|
|
24/07/2024
|
410.00p
|
415.00p
|
400.00p
|
400.00p
|
4,102
|
|
23/07/2024
|
410.00p
|
410.00p
|
405.00p
|
410.00p
|
2,742
|
|
22/07/2024
|
410.00p
|
415.00p
|
405.00p
|
410.00p
|
6,072
|
|
19/07/2024
|
410.00p
|
415.00p
|
406.00p
|
410.00p
|
4,083
|
|
18/07/2024
|
407.50p
|
412.65p
|
405.00p
|
410.00p
|
16,361
|
|
17/07/2024
|
410.00p
|
415.00p
|
405.00p
|
407.50p
|
5,604
|
|
16/07/2024
|
412.50p
|
415.00p
|
405.20p
|
410.00p
|
12,695
|
|
15/07/2024
|
417.50p
|
423.50p
|
410.30p
|
412.50p
|
17,801
|
|
12/07/2024
|
417.50p
|
420.00p
|
415.50p
|
417.50p
|
5,153
|
|
11/07/2024
|
417.50p
|
420.00p
|
415.05p
|
417.50p
|
12,312
|
|
10/07/2024
|
425.00p
|
430.00p
|
416.00p
|
417.50p
|
9,956
|
|
09/07/2024
|
432.50p
|
450.00p
|
420.00p
|
422.50p
|
58,048
|
|
08/07/2024
|
425.00p
|
428.60p
|
423.00p
|
425.00p
|
4,809
|
|
05/07/2024
|
425.00p
|
430.00p
|
420.00p
|
425.00p
|
11,902
|
|
04/07/2024
|
425.00p
|
435.00p
|
420.00p
|
425.00p
|
13,644
|
|
03/07/2024
|
420.00p
|
432.00p
|
418.00p
|
418.00p
|
10,351
|
|
02/07/2024
|
417.50p
|
432.00p
|
417.50p
|
420.00p
|
12,323
|
|
01/07/2024
|
415.00p
|
425.00p
|
413.80p
|
415.00p
|
4,374
|
|
28/06/2024
|
417.50p
|
425.00p
|
413.56p
|
420.00p
|
9,998
|
|
27/06/2024
|
397.50p
|
425.00p
|
397.50p
|
420.00p
|
17,150
|
|
26/06/2024
|
400.00p
|
405.00p
|
390.00p
|
397.50p
|
2,926
|
|
25/06/2024
|
397.50p
|
410.00p
|
397.50p
|
400.00p
|
1,486
|
|
24/06/2024
|
398.50p
|
415.00p
|
398.50p
|
405.00p
|
26,170
|
|
21/06/2024
|
398.50p
|
410.00p
|
396.00p
|
405.00p
|
3,898
|
|
20/06/2024
|
402.50p
|
410.00p
|
393.00p
|
398.50p
|
7,881
|
|
19/06/2024
|
402.50p
|
411.00p
|
396.50p
|
402.50p
|
3,524
|
|
18/06/2024
|
405.00p
|
405.00p
|
400.00p
|
402.50p
|
1,008
|
|
17/06/2024
|
405.00p
|
405.00p
|
400.00p
|
405.00p
|
10,156
|
|
14/06/2024
|
415.00p
|
417.78p
|
401.50p
|
405.00p
|
7,934
|
|
13/06/2024
|
417.50p
|
420.00p
|
413.00p
|
415.00p
|
12,455
|
|
12/06/2024
|
405.00p
|
420.00p
|
405.00p
|
417.50p
|
8,403
|
|
11/06/2024
|
387.50p
|
410.00p
|
377.50p
|
407.50p
|
21,003
|
|
10/06/2024
|
387.50p
|
400.00p
|
381.00p
|
387.50p
|
2,497
|
|
07/06/2024
|
387.50p
|
387.50p
|
376.65p
|
382.50p
|
1,515
|
|
06/06/2024
|
387.50p
|
390.00p
|
376.65p
|
387.50p
|
426
|
|
05/06/2024
|
382.50p
|
390.00p
|
380.00p
|
387.50p
|
7,084
|
|
04/06/2024
|
382.50p
|
390.00p
|
376.31p
|
382.50p
|
4,108
|
|
03/06/2024
|
382.50p
|
390.00p
|
375.00p
|
382.50p
|
3,383
|
|
31/05/2024
|
400.00p
|
400.00p
|
375.00p
|
382.50p
|
11,899
|
|
30/05/2024
|
397.50p
|
404.10p
|
393.90p
|
400.00p
|
6,417
|
|
29/05/2024
|
380.00p
|
405.00p
|
380.00p
|
397.50p
|
13,842
|
|
28/05/2024
|
380.00p
|
385.00p
|
379.50p
|
380.00p
|
5,435
|
|
27/05/2024
|
377.50p
|
385.00p
|
372.55p
|
380.00p
|
10,440
|
|
24/05/2024
|
377.50p
|
385.00p
|
372.55p
|
380.00p
|
10,440
|
|
23/05/2024
|
375.00p
|
384.00p
|
372.55p
|
377.50p
|
2,225
|
|
22/05/2024
|
375.00p
|
385.00p
|
370.00p
|
375.00p
|
7,201
|
|
21/05/2024
|
367.50p
|
380.00p
|
360.00p
|
375.00p
|
9,396
|
|
20/05/2024
|
365.00p
|
374.00p
|
360.00p
|
367.50p
|
14,919
|
|
17/05/2024
|
340.00p
|
370.00p
|
340.00p
|
365.00p
|
8,038
|
|
16/05/2024
|
365.00p
|
365.00p
|
335.00p
|
340.00p
|
26,700
|
|
15/05/2024
|
362.50p
|
370.00p
|
350.00p
|
360.00p
|
12,786
|
|
14/05/2024
|
362.50p
|
375.00p
|
350.00p
|
362.50p
|
3,481
|
|
13/05/2024
|
362.50p
|
375.00p
|
350.00p
|
362.50p
|
7,303
|
|
10/05/2024
|
365.00p
|
375.00p
|
355.00p
|
365.00p
|
10,374
|