Water Intelligence
(WATR)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
11/04/2025
|
326.00p
|
336.00p
|
320.00p
|
328.00p
|
15,139
|
|
10/04/2025
|
320.00p
|
330.00p
|
320.00p
|
330.00p
|
18,640
|
|
09/04/2025
|
315.00p
|
320.00p
|
306.00p
|
320.00p
|
15,069
|
|
08/04/2025
|
313.00p
|
330.00p
|
311.00p
|
325.00p
|
8,621
|
|
07/04/2025
|
307.00p
|
314.00p
|
288.00p
|
314.00p
|
33,461
|
|
04/04/2025
|
335.00p
|
340.00p
|
310.00p
|
320.00p
|
36,299
|
|
03/04/2025
|
345.00p
|
345.00p
|
330.00p
|
335.00p
|
15,160
|
|
02/04/2025
|
340.00p
|
350.00p
|
330.00p
|
345.00p
|
7,431
|
|
01/04/2025
|
340.00p
|
350.00p
|
330.00p
|
340.00p
|
14,453
|
|
28/03/2025
|
340.00p
|
345.00p
|
335.00p
|
340.00p
|
49,859
|
|
27/03/2025
|
335.00p
|
346.00p
|
330.00p
|
346.00p
|
86,084
|
|
26/03/2025
|
335.00p
|
340.00p
|
330.00p
|
335.00p
|
21,846
|
|
25/03/2025
|
352.50p
|
352.50p
|
320.00p
|
335.00p
|
44,066
|
|
24/03/2025
|
352.50p
|
355.00p
|
350.00p
|
352.50p
|
2,552
|
|
21/03/2025
|
352.50p
|
355.00p
|
350.00p
|
352.50p
|
11,431
|
|
20/03/2025
|
352.50p
|
355.00p
|
350.00p
|
350.00p
|
25,047
|
|
19/03/2025
|
352.50p
|
355.00p
|
350.00p
|
352.50p
|
15,648
|
|
18/03/2025
|
362.50p
|
365.00p
|
350.00p
|
352.50p
|
42,729
|
|
17/03/2025
|
367.50p
|
370.00p
|
360.00p
|
362.50p
|
24,662
|
|
14/03/2025
|
367.50p
|
370.00p
|
366.30p
|
367.50p
|
53
|
|
13/03/2025
|
365.00p
|
370.00p
|
365.00p
|
367.50p
|
17,568
|
|
12/03/2025
|
365.00p
|
370.00p
|
365.00p
|
365.00p
|
27,960
|
|
11/03/2025
|
377.50p
|
380.00p
|
363.67p
|
370.00p
|
19,208
|
|
10/03/2025
|
377.50p
|
385.00p
|
374.00p
|
377.50p
|
30,810
|
|
07/03/2025
|
385.00p
|
385.00p
|
370.66p
|
377.50p
|
40,833
|
|
06/03/2025
|
372.50p
|
393.50p
|
370.00p
|
386.00p
|
102,653
|
|
05/03/2025
|
377.50p
|
380.00p
|
370.00p
|
372.50p
|
13,288
|
|
04/03/2025
|
385.00p
|
390.00p
|
375.00p
|
377.50p
|
48,130
|
|
28/02/2025
|
392.50p
|
395.00p
|
370.00p
|
377.50p
|
79,924
|
|
27/02/2025
|
385.00p
|
400.00p
|
380.00p
|
395.00p
|
77,093
|
|
26/02/2025
|
367.50p
|
400.00p
|
366.66p
|
385.00p
|
98,688
|
|
25/02/2025
|
387.50p
|
390.00p
|
362.50p
|
365.00p
|
32,021
|
|
24/02/2025
|
392.50p
|
395.00p
|
381.00p
|
387.50p
|
15,923
|
|
21/02/2025
|
395.00p
|
395.00p
|
390.00p
|
395.00p
|
31,938
|
|
20/02/2025
|
395.00p
|
395.00p
|
390.00p
|
395.00p
|
15,684
|
|
19/02/2025
|
395.00p
|
400.00p
|
390.00p
|
395.00p
|
4,294
|
|
18/02/2025
|
395.00p
|
397.00p
|
392.00p
|
395.00p
|
8,788
|
|
17/02/2025
|
395.00p
|
397.50p
|
390.00p
|
395.00p
|
7,939
|
|
14/02/2025
|
395.00p
|
395.00p
|
390.00p
|
395.00p
|
4,893
|
|
13/02/2025
|
397.50p
|
397.50p
|
393.64p
|
395.00p
|
12,594
|
|
12/02/2025
|
400.00p
|
400.00p
|
395.00p
|
397.50p
|
27,965
|
|
11/02/2025
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
6,818
|
|
10/02/2025
|
400.00p
|
402.50p
|
395.00p
|
400.00p
|
55,342
|
|
07/02/2025
|
400.00p
|
405.00p
|
400.00p
|
400.00p
|
10,226
|
|
06/02/2025
|
400.00p
|
405.00p
|
400.00p
|
397.50p
|
5,613
|
|
05/02/2025
|
395.00p
|
405.00p
|
395.00p
|
397.50p
|
10,170
|
|
04/02/2025
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
2,125
|
|
03/02/2025
|
400.00p
|
402.45p
|
388.00p
|
400.00p
|
29,376
|
|
31/01/2025
|
400.00p
|
405.00p
|
400.00p
|
400.00p
|
5,031
|
|
30/01/2025
|
400.00p
|
402.50p
|
395.00p
|
400.00p
|
6,568
|
|
29/01/2025
|
400.00p
|
402.50p
|
399.00p
|
400.00p
|
26,870
|
|
28/01/2025
|
397.50p
|
403.00p
|
395.00p
|
400.00p
|
10,748
|
|
27/01/2025
|
400.00p
|
404.00p
|
397.50p
|
399.00p
|
15,197
|
|
24/01/2025
|
405.00p
|
410.00p
|
398.50p
|
400.00p
|
21,545
|
|
23/01/2025
|
407.50p
|
408.75p
|
400.00p
|
405.00p
|
2,921
|
|
22/01/2025
|
407.50p
|
409.40p
|
405.00p
|
407.50p
|
23,035
|
|
21/01/2025
|
407.50p
|
410.00p
|
405.35p
|
410.00p
|
27,438
|
|
20/01/2025
|
407.50p
|
410.00p
|
405.00p
|
407.50p
|
9,762
|
|
17/01/2025
|
407.50p
|
410.00p
|
405.00p
|
407.50p
|
33,310
|
|
16/01/2025
|
407.50p
|
407.50p
|
405.00p
|
407.50p
|
9,664
|
|
15/01/2025
|
407.50p
|
410.00p
|
405.00p
|
407.50p
|
6,270
|
|
14/01/2025
|
410.00p
|
413.50p
|
405.00p
|
410.00p
|
8,871
|
|
13/01/2025
|
410.00p
|
412.00p
|
405.00p
|
410.00p
|
2,317
|
|
10/01/2025
|
420.00p
|
421.88p
|
405.00p
|
410.00p
|
74,497
|
|
09/01/2025
|
420.00p
|
422.15p
|
416.10p
|
420.00p
|
3,487
|
|
08/01/2025
|
425.00p
|
429.80p
|
416.66p
|
420.00p
|
63,056
|
|
07/01/2025
|
425.00p
|
430.00p
|
422.23p
|
425.00p
|
32,479
|
|
06/01/2025
|
417.50p
|
430.00p
|
417.50p
|
425.00p
|
62,479
|
|
03/01/2025
|
410.00p
|
420.00p
|
410.00p
|
415.00p
|
77,432
|
|
02/01/2025
|
415.00p
|
420.00p
|
400.00p
|
410.00p
|
22,301
|
|
01/01/2025
|
407.50p
|
415.00p
|
402.00p
|
412.50p
|
32,349
|
|
31/12/2024
|
407.50p
|
415.00p
|
402.00p
|
412.50p
|
32,349
|
|
30/12/2024
|
405.00p
|
415.00p
|
400.00p
|
407.50p
|
46,863
|
|
27/12/2024
|
402.50p
|
410.00p
|
397.60p
|
405.00p
|
112,882
|
|
26/12/2024
|
402.50p
|
405.00p
|
402.50p
|
402.50p
|
2,500
|
|
25/12/2024
|
402.50p
|
405.00p
|
402.50p
|
402.50p
|
2,500
|
|
24/12/2024
|
402.50p
|
405.00p
|
402.50p
|
402.50p
|
2,500
|
|
23/12/2024
|
402.50p
|
404.00p
|
395.00p
|
402.50p
|
8,464
|
|
20/12/2024
|
407.50p
|
408.00p
|
400.00p
|
402.50p
|
16,339
|
|
19/12/2024
|
407.50p
|
410.00p
|
400.00p
|
407.50p
|
2,742
|
|
18/12/2024
|
407.50p
|
415.00p
|
400.00p
|
407.50p
|
5,092
|
|
17/12/2024
|
410.00p
|
416.90p
|
403.00p
|
407.50p
|
3,546
|
|
16/12/2024
|
410.00p
|
416.90p
|
400.00p
|
410.00p
|
3,382
|
|
13/12/2024
|
415.00p
|
420.00p
|
402.50p
|
410.00p
|
6,192
|
|
12/12/2024
|
397.50p
|
420.00p
|
397.50p
|
412.00p
|
29,165
|
|
11/12/2024
|
397.50p
|
405.00p
|
390.00p
|
397.50p
|
6,703
|
|
10/12/2024
|
397.50p
|
405.00p
|
390.00p
|
397.50p
|
5,152
|
|
09/12/2024
|
397.50p
|
405.00p
|
390.00p
|
397.50p
|
10,313
|
|
06/12/2024
|
397.50p
|
405.00p
|
390.00p
|
397.50p
|
212,629
|
|
05/12/2024
|
405.00p
|
410.00p
|
393.75p
|
397.50p
|
5,540
|
|
04/12/2024
|
385.00p
|
400.00p
|
380.00p
|
397.50p
|
8,239
|
|
03/12/2024
|
382.50p
|
390.00p
|
378.50p
|
385.00p
|
8,289
|
|
02/12/2024
|
380.00p
|
388.00p
|
376.00p
|
382.50p
|
126,389
|
|
29/11/2024
|
395.00p
|
395.00p
|
375.00p
|
380.00p
|
10,697
|
|
28/11/2024
|
382.50p
|
395.00p
|
382.50p
|
395.00p
|
10,035
|
|
27/11/2024
|
377.50p
|
390.00p
|
376.75p
|
382.50p
|
16,203
|
|
26/11/2024
|
395.00p
|
395.00p
|
375.50p
|
377.50p
|
16,293
|
|
25/11/2024
|
405.00p
|
406.00p
|
350.00p
|
395.00p
|
33,989
|
|
22/11/2024
|
407.50p
|
407.50p
|
400.00p
|
407.50p
|
2,363
|
|
21/11/2024
|
410.00p
|
417.00p
|
400.00p
|
407.50p
|
7,794
|
|
20/11/2024
|
417.50p
|
420.00p
|
400.00p
|
410.00p
|
15,840
|
|
19/11/2024
|
425.00p
|
425.00p
|
415.00p
|
420.00p
|
12,770
|
|
18/11/2024
|
427.50p
|
428.00p
|
420.00p
|
425.00p
|
2,986
|
|
15/11/2024
|
427.50p
|
428.50p
|
425.00p
|
427.50p
|
13,288
|
|
14/11/2024
|
427.50p
|
430.00p
|
425.00p
|
427.50p
|
9,351
|
|
13/11/2024
|
427.50p
|
430.00p
|
426.50p
|
427.50p
|
15,767
|
|
12/11/2024
|
427.50p
|
430.00p
|
425.00p
|
427.50p
|
66,039
|
|
11/11/2024
|
417.50p
|
430.00p
|
413.30p
|
427.50p
|
36,868
|
|
08/11/2024
|
410.00p
|
420.00p
|
403.50p
|
417.50p
|
7,178
|
|
07/11/2024
|
397.50p
|
418.00p
|
397.50p
|
410.00p
|
14,244
|
|
06/11/2024
|
397.50p
|
405.00p
|
390.00p
|
397.50p
|
12,250
|
|
05/11/2024
|
395.00p
|
404.70p
|
390.00p
|
402.50p
|
14,863
|
|
04/11/2024
|
382.50p
|
400.00p
|
382.50p
|
395.00p
|
33,965
|
|
01/11/2024
|
382.50p
|
382.50p
|
375.00p
|
377.50p
|
36,328
|
|
31/10/2024
|
382.50p
|
385.00p
|
376.00p
|
382.50p
|
15,184
|
|
30/10/2024
|
382.50p
|
387.00p
|
380.00p
|
385.00p
|
6,682
|
|
29/10/2024
|
382.50p
|
385.00p
|
380.75p
|
382.50p
|
1,490
|
|
28/10/2024
|
382.50p
|
385.00p
|
381.00p
|
382.50p
|
2,843
|
|
25/10/2024
|
382.50p
|
385.00p
|
380.00p
|
382.50p
|
8,590
|
|
24/10/2024
|
385.00p
|
390.00p
|
382.50p
|
382.50p
|
11,598
|
|
23/10/2024
|
387.50p
|
395.00p
|
385.00p
|
387.50p
|
16,786
|
|
22/10/2024
|
390.00p
|
395.00p
|
385.20p
|
387.50p
|
9,606
|
|
21/10/2024
|
390.00p
|
395.00p
|
385.00p
|
390.00p
|
18,705
|
|
18/10/2024
|
390.00p
|
395.00p
|
390.00p
|
390.00p
|
10,637
|
|
17/10/2024
|
400.00p
|
400.00p
|
385.00p
|
390.00p
|
147,704
|
|
16/10/2024
|
410.00p
|
410.00p
|
390.00p
|
400.00p
|
4,773
|
|
15/10/2024
|
410.00p
|
414.00p
|
400.00p
|
410.00p
|
2,659
|
|
14/10/2024
|
415.00p
|
420.00p
|
400.00p
|
410.00p
|
7,558
|