Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Battery ...

(WATT)
Sector: n/a
$17.19
$0.14 0.79
Last updated: 12:18:44

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $16.90 $17.33 $16.73 $17.03 0
21/11/2024 $16.90 $17.39 $16.81 $17.03 0
20/11/2024 $16.90 $17.55 $16.90 $17.12 0
19/11/2024 $16.90 $17.28 $16.70 $17.06 0
18/11/2024 $16.90 $17.10 $16.47 $16.89 0
15/11/2024 $16.90 $17.41 $16.72 $16.73 0
14/11/2024 $16.90 $17.02 $16.32 $16.73 0
13/11/2024 $16.90 $17.16 $16.55 $16.78 0
12/11/2024 $16.90 $16.96 $16.90 $17.14 58
11/11/2024 $17.50 $17.51 $16.87 $17.14 0
08/11/2024 $17.50 $17.76 $17.11 $17.33 0
07/11/2024 $17.50 $18.11 $17.21 $17.69 0
06/11/2024 $17.50 $17.74 $16.83 $17.21 0
05/11/2024 $17.50 $17.91 $17.28 $17.61 0
04/11/2024 $17.50 $17.50 $17.45 $17.45 500
01/11/2024 $18.10 $17.76 $17.08 $17.35 0
31/10/2024 $18.10 $17.69 $16.99 $17.23 0
30/10/2024 $18.10 $17.80 $17.10 $17.32 0
29/10/2024 $18.10 $17.80 $17.16 $17.42 0
28/10/2024 $18.10 $17.78 $17.13 $17.44 0
25/10/2024 $18.10 $17.94 $17.11 $17.59 0
24/10/2024 $18.10 $17.72 $17.65 $17.61 1
23/10/2024 $18.10 $17.94 $17.26 $17.59 0
22/10/2024 $18.10 $17.70 $17.59 $17.59 1
21/10/2024 $18.10 $18.08 $17.22 $17.53 0
18/10/2024 $18.10 $17.95 $17.33 $17.67 0
17/10/2024 $18.10 $17.79 $17.16 $17.52 0
16/10/2024 $18.10 $18.11 $17.33 $17.67 0
15/10/2024 $18.10 $17.95 $17.24 $17.62 0
14/10/2024 $18.10 $17.84 $17.78 $17.78 1
11/10/2024 $18.11 $18.42 $17.73 $18.10 0
10/10/2024 $18.11 $17.81 $17.68 $17.81 0
09/10/2024 $18.11 $17.87 $17.56 $17.56 3
08/10/2024 $18.11 $17.97 $17.89 $17.89 1
07/10/2024 $18.11 $18.69 $18.05 $18.33 0
04/10/2024 $18.11 $18.63 $17.93 $18.30 0
03/10/2024 $18.11 $18.51 $18.10 $18.10 1
02/10/2024 $18.11 $18.71 $18.06 $18.50 0
01/10/2024 $18.11 $18.48 $17.86 $18.19 0
30/09/2024 $18.11 $18.38 $17.66 $18.02 0
27/09/2024 $18.11 $18.11 $18.04 $18.03 69
26/09/2024 $16.88 $18.29 $17.50 $17.95 0
25/09/2024 $16.88 $17.92 $17.20 $17.58 0
24/09/2024 $16.88 $17.85 $17.18 $17.60 0
23/09/2024 $16.88 $17.49 $16.72 $17.18 0
20/09/2024 $16.88 $17.59 $16.89 $17.12 0
19/09/2024 $16.88 $17.63 $16.95 $17.25 0
18/09/2024 $16.88 $17.46 $16.78 $17.14 0
17/09/2024 $16.88 $17.49 $16.75 $17.08 0
16/09/2024 $16.88 $17.44 $16.75 $17.15 0
13/09/2024 $16.88 $17.07 $16.40 $16.74 0
12/09/2024 $16.88 $17.08 $16.40 $16.48 0
11/09/2024 $16.88 $16.73 $16.10 $16.48 0
10/09/2024 $16.88 $16.56 $15.96 $16.20 0
09/09/2024 $16.88 $16.70 $15.95 $16.32 0
06/09/2024 $16.88 $16.78 $16.13 $16.31 0
05/09/2024 $16.88 $16.80 $16.17 $16.50 0
04/09/2024 $16.88 $16.93 $16.21 $16.60 0
03/09/2024 $16.88 $16.72 $16.69 $16.72 1
02/09/2024 $16.88 $17.23 $16.55 $17.04 0
30/08/2024 $16.88 $17.56 $16.83 $17.04 0
29/08/2024 $16.88 $17.46 $16.79 $17.11 0
28/08/2024 $16.88 $17.52 $16.86 $17.22 0
27/08/2024 $16.88 $17.70 $17.12 $17.50 0
26/08/2024 $16.88 $17.47 $16.70 $17.00 0
23/08/2024 $16.88 $17.47 $16.70 $17.00 0
22/08/2024 $16.88 $17.47 $16.70 $17.00 0
21/08/2024 $16.88 $17.41 $16.83 $17.14 0
20/08/2024 $16.88 $17.41 $16.68 $17.15 0
19/08/2024 $16.88 $16.90 $16.88 $16.90 65
16/08/2024 $16.16 $16.83 $16.18 $16.59 0
15/08/2024 $16.16 $16.87 $16.24 $16.64 0
14/08/2024 $16.16 $16.79 $16.15 $16.43 0
13/08/2024 $16.16 $16.63 $16.03 $16.36 0
12/08/2024 $16.16 $16.89 $16.19 $16.49 0
09/08/2024 $16.16 $16.72 $16.07 $16.34 0
08/08/2024 $16.16 $16.39 $15.67 $16.07 0
07/08/2024 $16.16 $16.38 $15.74 $16.16 0
06/08/2024 $19.33 $19.33 $15.79 $16.16 0
05/08/2024 $19.33 $16.58 $15.61 $16.16 0
02/08/2024 $19.33 $16.72 $16.02 $16.30 0
01/08/2024 $19.33 $16.82 $16.16 $16.43 0
31/07/2024 $19.33 $16.94 $16.07 $16.54 0
30/07/2024 $19.33 $16.40 $15.78 $16.16 0
29/07/2024 $19.33 $16.57 $15.91 $16.15 0
26/07/2024 $19.33 $16.63 $15.98 $16.27 0
25/07/2024 $19.33 $16.62 $15.90 $16.27 0
24/07/2024 $19.33 $16.75 $16.07 $16.33 0
23/07/2024 $19.33 $16.45 $16.43 $16.44 6
22/07/2024 $19.33 $17.07 $16.24 $16.56 0
19/07/2024 $19.33 $17.27 $16.51 $16.81 0
18/07/2024 $19.33 $17.43 $16.74 $17.01 0
17/07/2024 $19.33 $17.65 $17.07 $17.22 0
16/07/2024 $19.33 $17.81 $17.00 $17.31 0
15/07/2024 $19.33 $17.99 $17.28 $17.62 0
12/07/2024 $19.33 $17.74 $17.63 $17.74 4
11/07/2024 $19.33 $18.18 $17.49 $17.69 0
10/07/2024 $19.33 $18.19 $17.46 $17.81 0
09/07/2024 $19.33 $18.31 $17.59 $17.81 0
08/07/2024 $19.33 $18.46 $17.76 $18.12 0
05/07/2024 $19.33 $18.54 $17.82 $18.14 0
04/07/2024 $19.33 $18.40 $17.60 $17.99 0
03/07/2024 $19.33 $18.40 $17.65 $18.05 0
02/07/2024 $19.33 $18.32 $17.58 $17.73 0
01/07/2024 $19.33 $18.24 $17.48 $17.83 0
28/06/2024 $19.33 $18.19 $17.52 $17.80 0
27/06/2024 $19.33 $18.09 $17.36 $17.65 0
26/06/2024 $19.33 $18.03 $17.37 $17.70 0
25/06/2024 $19.33 $18.01 $17.35 $17.66 0
24/06/2024 $19.33 $18.14 $17.42 $17.74 0
21/06/2024 $19.33 $18.09 $17.41 $17.72 0
20/06/2024 $19.33 $18.28 $17.51 $17.89 0
19/06/2024 $19.33 $18.23 $17.52 $17.79 0
18/06/2024 $19.33 $18.03 $17.23 $17.64 0
17/06/2024 $19.33 $18.19 $17.35 $17.75 0
14/06/2024 $19.33 $18.23 $17.34 $17.78 0
13/06/2024 $19.33 $18.56 $17.77 $18.02 0
12/06/2024 $19.33 $18.59 $17.63 $18.25 0
11/06/2024 $19.33 $17.93 $17.93 $17.93 2
10/06/2024 $19.33 $18.54 $17.73 $18.17 0
07/06/2024 $19.33 $18.90 $18.09 $18.09 3
06/06/2024 $19.33 $19.04 $18.33 $18.75 0
05/06/2024 $19.33 $18.87 $18.43 $18.45 0
04/06/2024 $19.33 $19.19 $18.81 $18.87 0
03/06/2024 $19.33 $19.29 $18.95 $19.10 0
31/05/2024 $19.33 $19.28 $19.09 $19.09 3
30/05/2024 $19.33 $19.92 $19.35 $19.47 0
29/05/2024 $19.33 $20.12 $19.78 $19.92 0
28/05/2024 $19.33 $20.00 $19.54 $19.91 0
27/05/2024 $19.33 $19.54 $19.43 $19.53 0