Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Battery ...

(WATT)
Sector: n/a
$17.55
$-0.05 -0.28
Last updated: 16:35:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 $16.97 $17.84 $17.27 $17.60 0
15/07/2025 $16.97 $17.91 $17.33 $17.59 0
14/07/2025 $16.97 $17.98 $17.38 $17.68 0
11/07/2025 $16.97 $17.99 $17.48 $17.74 0
10/07/2025 $16.97 $18.19 $17.60 $17.88 0
09/07/2025 $16.97 $18.04 $17.24 $17.65 0
08/07/2025 $16.97 $17.56 $16.97 $17.24 0
07/07/2025 $16.97 $17.55 $17.17 $17.24 0
04/07/2025 $16.97 $17.71 $17.18 $17.40 0
03/07/2025 $16.97 $17.89 $17.32 $17.61 0
02/07/2025 $16.97 $17.84 $17.23 $17.59 0
01/07/2025 $16.97 $17.81 $17.23 $17.48 0
30/06/2025 $16.97 $17.77 $17.15 $17.44 0
27/06/2025 $16.97 $17.50 $17.29 $17.48 0
26/06/2025 $16.97 $17.71 $17.14 $17.43 0
25/06/2025 $16.97 $17.50 $16.90 $17.20 0
24/06/2025 $16.97 $17.40 $16.80 $17.10 0
23/06/2025 $16.97 $17.30 $16.67 $17.00 0
20/06/2025 $16.97 $17.19 $16.59 $16.92 0
19/06/2025 $16.97 $17.18 $16.55 $16.85 0
18/06/2025 $16.97 $17.21 $16.64 $16.92 0
17/06/2025 $16.97 $17.22 $16.61 $16.91 0
16/06/2025 $16.97 $17.19 $16.68 $16.90 0
13/06/2025 $16.97 $17.05 $16.45 $16.91 0
12/06/2025 $16.97 $17.16 $16.56 $16.91 0
11/06/2025 $16.97 $17.23 $16.69 $16.91 0
10/06/2025 $16.97 $17.28 $16.67 $16.93 0
09/06/2025 $16.97 $17.21 $16.65 $16.99 0
06/06/2025 $16.97 $17.28 $16.64 $16.95 0
05/06/2025 $16.97 $17.53 $16.83 $17.11 0
04/06/2025 $16.97 $17.37 $16.75 $17.01 0
03/06/2025 $16.97 $17.09 $16.56 $16.95 0
02/06/2025 $16.97 $17.19 $16.63 $16.98 0
30/05/2025 $16.97 $16.98 $16.43 $16.63 0
29/05/2025 $16.97 $16.99 $16.57 $16.76 0
28/05/2025 $16.97 $17.08 $16.59 $16.74 0
27/05/2025 $16.97 $17.13 $16.68 $16.92 0
26/05/2025 $16.97 $17.05 $16.71 $16.95 0
23/05/2025 $16.97 $17.05 $16.71 $16.95 0
22/05/2025 $16.97 $17.09 $16.64 $16.78 0
21/05/2025 $16.97 $17.12 $16.66 $16.87 0
20/05/2025 $16.97 $16.97 $16.85 $16.85 28
19/05/2025 $16.26 $17.01 $16.53 $16.80 0
16/05/2025 $16.26 $17.08 $16.60 $16.82 0
15/05/2025 $16.26 $17.22 $16.69 $16.97 0
14/05/2025 $16.26 $17.39 $16.83 $17.08 0
13/05/2025 $16.26 $17.27 $16.67 $16.96 0
12/05/2025 $16.26 $17.18 $16.26 $16.84 0
09/05/2025 $16.26 $16.26 $16.26 $16.25 53
08/05/2025 $16.64 $16.66 $16.19 $16.57 0
07/05/2025 $16.64 $16.81 $16.26 $16.53 0
06/05/2025 $16.64 $16.85 $16.68 $16.81 0
05/05/2025 $16.64 $16.84 $16.50 $16.71 0
02/05/2025 $16.64 $16.84 $16.50 $16.71 0
01/05/2025 $16.64 $16.64 $16.52 $16.52 28
30/04/2025 $17.08 $16.98 $16.43 $16.56 0
29/04/2025 $17.08 $17.27 $16.76 $16.98 0
28/04/2025 $17.08 $17.19 $16.64 $16.93 0
25/04/2025 $17.08 $17.29 $16.72 $16.86 0
24/04/2025 $17.08 $17.08 $17.00 $17.00 14
23/04/2025 $16.06 $17.28 $16.60 $16.90 0
22/04/2025 $16.06 $17.01 $16.52 $16.75 0
21/04/2025 $16.06 $16.83 $16.27 $16.52 0
18/04/2025 $16.06 $16.83 $16.27 $16.52 0
17/04/2025 $16.06 $16.83 $16.27 $16.52 0
16/04/2025 $16.06 $16.83 $16.19 $16.60 0
15/04/2025 $16.06 $16.83 $16.32 $16.56 0
14/04/2025 $16.06 $16.79 $16.32 $16.48 0
11/04/2025 $16.06 $16.66 $16.06 $16.40 0
10/04/2025 $16.06 $16.21 $16.08 $16.21 3
09/04/2025 $16.06 $15.90 $15.40 $15.67 0
08/04/2025 $16.06 $16.06 $15.75 $15.75 17
07/04/2025 $16.42 $16.42 $15.92 $15.92 3
04/04/2025 $17.48 $17.09 $16.27 $16.35 0
03/04/2025 $17.48 $17.48 $17.09 $17.08 53
02/04/2025 $17.73 $17.78 $17.33 $17.49 0
01/04/2025 $17.73 $17.75 $17.59 $17.59 8
31/03/2025 $18.10 $17.93 $17.45 $17.63 0
28/03/2025 $18.10 $18.19 $17.59 $17.88 0
27/03/2025 $18.10 $18.27 $17.62 $17.92 0
26/03/2025 $18.10 $18.51 $17.88 $18.17 0
25/03/2025 $18.10 $18.38 $17.76 $18.13 0
24/03/2025 $18.10 $18.42 $17.83 $17.98 0
21/03/2025 $18.10 $17.93 $17.92 $17.92 1
20/03/2025 $18.10 $18.19 $18.07 $18.07 1
19/03/2025 $18.10 $18.25 $18.10 $18.09 0
18/03/2025 $18.10 $18.34 $17.76 $18.06 0
17/03/2025 $18.10 $18.11 $18.10 $18.11 423
14/03/2025 $16.99 $18.49 $18.05 $18.12 0
13/03/2025 $16.99 $18.42 $17.75 $18.17 0
12/03/2025 $16.99 $18.42 $17.77 $18.09 0
11/03/2025 $16.99 $18.05 $17.76 $17.99 0
10/03/2025 $16.99 $18.11 $17.62 $17.87 0
07/03/2025 $16.99 $18.07 $17.65 $17.78 0
06/03/2025 $16.99 $17.85 $17.59 $17.82 110
05/03/2025 $16.99 $17.80 $17.18 $17.52 0
04/03/2025 $16.99 $17.18 $17.14 $17.18 3
03/03/2025 $16.99 $17.53 $16.88 $17.21 0
28/02/2025 $16.99 $17.09 $16.99 $17.09 2
27/02/2025 $17.21 $17.57 $17.13 $17.25 0
26/02/2025 $17.21 $17.52 $17.02 $17.13 0
25/02/2025 $17.21 $17.38 $16.88 $17.06 0
24/02/2025 $17.21 $17.50 $16.98 $17.11 0
21/02/2025 $17.21 $17.67 $17.17 $17.27 0
20/02/2025 $17.21 $17.70 $17.22 $17.43 0
19/02/2025 $17.21 $17.53 $17.11 $17.22 0
18/02/2025 $17.21 $17.21 $17.18 $17.18 1
17/02/2025 $17.22 $17.22 $17.17 $17.17 5
14/02/2025 $17.58 $17.58 $17.18 $17.18 37
13/02/2025 $17.96 $17.96 $17.21 $17.21 61
12/02/2025 $17.30 $17.47 $17.07 $17.17 0
11/02/2025 $17.30 $17.49 $17.18 $17.33 0
10/02/2025 $17.30 $17.33 $17.30 $17.33 110
07/02/2025 $16.90 $17.58 $17.05 $17.24 0
06/02/2025 $16.90 $17.41 $16.88 $16.97 0
05/02/2025 $16.90 $17.22 $16.62 $16.97 0
04/02/2025 $16.90 $17.19 $16.54 $16.77 0
03/02/2025 $16.90 $17.00 $16.34 $16.77 0
31/01/2025 $16.90 $16.76 $16.65 $16.66 22
30/01/2025 $16.90 $16.90 $16.89 $16.89 130
29/01/2025 $17.22 $17.14 $16.42 $16.86 0
28/01/2025 $17.22 $16.98 $16.48 $16.83 0
27/01/2025 $17.22 $17.21 $16.61 $16.83 0
24/01/2025 $17.22 $17.43 $16.71 $16.96 0
23/01/2025 $17.22 $17.21 $16.70 $16.94 0
22/01/2025 $17.22 $17.33 $16.75 $17.02 0
21/01/2025 $17.22 $17.46 $16.90 $17.16 0
20/01/2025 $17.22 $17.63 $17.01 $17.31 0
17/01/2025 $17.22 $17.58 $17.05 $17.28 0

Market data

Select a section