Market data

Select a section

Multi Units France LY World Water (DR)

(WATU)
Sector: n/a
$81.64
$-0.28 -0.34
Last updated: 17:12:52

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 $80.34 $83.49 $81.23 $81.64 0
14/08/2025 $80.34 $83.07 $81.50 $81.91 0
13/08/2025 $80.34 $82.54 $81.63 $82.08 0
12/08/2025 $80.34 $82.25 $80.48 $81.63 0
11/08/2025 $80.34 $81.54 $81.17 $81.17 5
08/08/2025 $80.34 $82.18 $80.34 $81.63 0
07/08/2025 $80.34 $82.04 $79.73 $81.10 0
06/08/2025 $80.34 $81.57 $80.34 $81.21 0
05/08/2025 $80.34 $81.46 $79.86 $80.71 0
04/08/2025 $80.34 $80.60 $80.34 $80.60 1,750
01/08/2025 $79.47 $79.61 $79.46 $79.46 1,670
31/07/2025 $80.49 $80.07 $79.20 $80.04 0
30/07/2025 $80.49 $80.88 $76.28 $80.07 0
29/07/2025 $80.49 $81.23 $79.17 $80.05 0
28/07/2025 $80.49 $80.72 $79.24 $79.93 0
25/07/2025 $80.49 $83.20 $78.62 $80.13 0
24/07/2025 $80.49 $81.46 $78.63 $80.39 0
23/07/2025 $80.49 $81.59 $78.77 $80.35 0
22/07/2025 $80.49 $80.43 $79.72 $80.08 0
21/07/2025 $80.49 $80.70 $80.10 $80.70 84
18/07/2025 $80.29 $80.29 $80.23 $80.22 3,163
17/07/2025 $80.58 $79.66 $78.41 $79.39 0
16/07/2025 $80.58 $79.55 $78.25 $78.71 0
15/07/2025 $80.58 $82.58 $76.03 $79.55 0
14/07/2025 $80.58 $80.19 $79.32 $79.90 0
11/07/2025 $80.58 $80.53 $79.56 $79.81 0
10/07/2025 $80.58 $80.58 $80.53 $80.53 3,000
09/07/2025 $80.53 $80.51 $79.44 $79.75 0
08/07/2025 $80.53 $80.22 $79.23 $79.71 0
07/07/2025 $80.53 $80.47 $79.63 $79.89 0
04/07/2025 $80.53 $80.68 $79.23 $79.94 0
03/07/2025 $80.53 $81.83 $78.81 $80.38 0
02/07/2025 $80.53 $80.53 $79.83 $79.83 247
01/07/2025 $79.53 $80.33 $79.53 $80.27 104
30/06/2025 $79.17 $80.63 $78.58 $79.29 0
27/06/2025 $79.17 $80.77 $78.25 $79.65 0
26/06/2025 $79.17 $79.38 $79.17 $79.38 20
25/06/2025 $79.04 $79.04 $78.71 $78.71 65
24/06/2025 $78.45 $82.05 $74.47 $79.07 0
23/06/2025 $78.45 $77.99 $76.41 $77.99 1
20/06/2025 $78.45 $79.07 $77.17 $77.78 0
19/06/2025 $78.45 $78.19 $77.09 $77.17 0
18/06/2025 $78.45 $78.97 $76.97 $78.19 0
17/06/2025 $78.45 $78.97 $74.50 $77.93 0
16/06/2025 $78.45 $78.67 $78.45 $78.62 30
13/06/2025 $77.56 $79.82 $77.66 $78.51 0
12/06/2025 $77.56 $79.48 $77.50 $78.77 0
11/06/2025 $77.56 $80.15 $77.54 $79.04 0
10/06/2025 $77.56 $78.99 $78.19 $78.83 0
09/06/2025 $77.56 $78.91 $78.35 $78.42 1
06/06/2025 $77.56 $80.12 $78.48 $78.60 0
05/06/2025 $77.56 $79.37 $77.39 $78.68 0
04/06/2025 $77.56 $80.08 $77.49 $78.86 0
03/06/2025 $77.56 $78.45 $77.52 $78.44 2,292
02/06/2025 $77.48 $78.39 $75.70 $77.43 0
30/05/2025 $77.48 $78.67 $77.06 $77.65 0
29/05/2025 $77.48 $78.50 $76.09 $77.34 0
28/05/2025 $77.48 $77.98 $77.16 $77.18 0
27/05/2025 $77.48 $78.45 $76.05 $77.56 0
26/05/2025 $77.48 $77.09 $75.63 $76.47 0
23/05/2025 $77.48 $77.09 $75.63 $76.47 0
22/05/2025 $77.48 $80.93 $74.40 $76.58 0
21/05/2025 $77.48 $77.88 $76.88 $77.33 0
20/05/2025 $77.48 $77.82 $77.48 $77.82 12
19/05/2025 $75.06 $77.52 $76.44 $77.27 0
16/05/2025 $75.06 $77.29 $75.16 $76.49 0
15/05/2025 $75.06 $75.86 $75.06 $75.86 1,750
14/05/2025 $75.39 $75.39 $75.07 $75.09 151
13/05/2025 $75.46 $76.52 $71.50 $75.33 0
12/05/2025 $75.46 $76.88 $74.97 $75.02 0
09/05/2025 $75.46 $76.42 $75.29 $75.43 0
08/05/2025 $75.46 $76.39 $74.89 $75.64 1
07/05/2025 $75.46 $75.54 $74.65 $74.89 0
06/05/2025 $75.46 $75.47 $75.41 $75.40 1,330
05/05/2025 $74.83 $75.81 $73.70 $75.35 0
02/05/2025 $74.83 $75.81 $73.70 $75.35 0
01/05/2025 $74.83 $74.85 $74.59 $74.85 39
30/04/2025 $68.55 $75.65 $72.78 $74.13 0
29/04/2025 $68.55 $74.10 $73.20 $73.63 0
28/04/2025 $68.55 $73.79 $72.86 $73.49 0
25/04/2025 $68.55 $73.83 $72.64 $72.86 0
24/04/2025 $68.55 $73.47 $71.21 $72.78 0
23/04/2025 $68.55 $74.02 $71.72 $72.57 0
22/04/2025 $68.55 $72.22 $70.22 $72.04 0
21/04/2025 $68.55 $72.34 $69.89 $71.43 0
18/04/2025 $68.55 $72.34 $69.89 $71.43 0
17/04/2025 $68.55 $72.34 $69.89 $71.43 0
16/04/2025 $68.55 $72.66 $70.40 $71.67 0
15/04/2025 $68.55 $72.04 $70.20 $71.69 0
14/04/2025 $68.55 $71.43 $69.07 $71.03 0
11/04/2025 $68.55 $70.18 $68.35 $69.07 0
10/04/2025 $68.55 $70.34 $65.66 $68.55 0
09/04/2025 $68.55 $67.19 $64.20 $65.66 0
08/04/2025 $68.55 $68.94 $65.34 $67.18 0
07/04/2025 $68.55 $69.01 $64.47 $65.33 0
04/04/2025 $68.55 $69.01 $68.55 $69.00 91
03/04/2025 $71.65 $73.25 $70.94 $71.68 0
02/04/2025 $71.65 $72.86 $70.55 $72.22 0
01/04/2025 $71.65 $71.83 $71.62 $71.82 3
31/03/2025 $71.70 $72.05 $70.23 $71.12 0
28/03/2025 $71.70 $72.47 $70.75 $71.62 0
27/03/2025 $71.70 $73.12 $70.81 $72.18 0
26/03/2025 $71.70 $72.46 $71.10 $72.15 0
25/03/2025 $71.70 $72.20 $71.59 $71.86 0
24/03/2025 $71.70 $72.98 $70.48 $71.60 0
21/03/2025 $71.70 $71.77 $70.65 $71.18 0
20/03/2025 $71.70 $72.67 $71.60 $71.95 0
19/03/2025 $71.70 $72.30 $71.76 $72.17 0
18/03/2025 $71.70 $72.54 $71.86 $72.02 0
17/03/2025 $71.70 $72.95 $71.42 $72.30 0
14/03/2025 $71.70 $71.69 $70.52 $71.50 0
13/03/2025 $71.70 $71.65 $69.57 $70.51 0
12/03/2025 $71.70 $72.95 $70.11 $71.05 0
11/03/2025 $71.70 $71.70 $71.38 $71.38 15
10/03/2025 $71.46 $73.31 $71.93 $72.88 0
07/03/2025 $71.46 $72.79 $70.63 $71.93 0
06/03/2025 $71.46 $72.78 $70.33 $72.09 0
05/03/2025 $71.46 $72.73 $70.58 $71.39 0
04/03/2025 $71.46 $71.46 $70.58 $70.58 1
03/03/2025 $70.73 $72.42 $70.74 $71.71 0
28/02/2025 $70.73 $71.91 $70.73 $71.07 0
27/02/2025 $70.73 $72.69 $70.65 $71.22 0
26/02/2025 $70.73 $72.66 $71.03 $71.51 0
25/02/2025 $70.73 $71.31 $70.36 $71.07 0
24/02/2025 $70.73 $70.73 $70.71 $70.71 1
21/02/2025 $71.05 $71.05 $70.46 $70.46 1
20/02/2025 $70.80 $72.03 $69.79 $70.59 0
19/02/2025 $70.80 $71.54 $70.51 $70.81 0
18/02/2025 $70.80 $71.57 $70.88 $71.39 0
17/02/2025 $70.80 $71.56 $71.02 $71.28 0

Market data

Select a section