Multi Units France LY World Water (DR)
(WATU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$75.06
|
$77.29
|
$75.16
|
$76.49
|
0
|
|
15/05/2025
|
$75.06
|
$75.86
|
$75.06
|
$75.86
|
1,750
|
|
14/05/2025
|
$75.39
|
$75.39
|
$75.07
|
$75.09
|
151
|
|
13/05/2025
|
$75.46
|
$76.52
|
$71.50
|
$75.33
|
0
|
|
12/05/2025
|
$75.46
|
$76.88
|
$74.97
|
$75.02
|
0
|
|
09/05/2025
|
$75.46
|
$76.42
|
$75.29
|
$75.43
|
0
|
|
08/05/2025
|
$75.46
|
$76.39
|
$74.89
|
$75.64
|
1
|
|
07/05/2025
|
$75.46
|
$75.54
|
$74.65
|
$74.89
|
0
|
|
06/05/2025
|
$75.46
|
$75.47
|
$75.41
|
$75.40
|
1,330
|
|
05/05/2025
|
$74.83
|
$75.81
|
$73.70
|
$75.35
|
0
|
|
02/05/2025
|
$74.83
|
$75.81
|
$73.70
|
$75.35
|
0
|
|
01/05/2025
|
$74.83
|
$74.85
|
$74.59
|
$74.85
|
39
|
|
30/04/2025
|
$68.55
|
$75.65
|
$72.78
|
$74.13
|
0
|
|
29/04/2025
|
$68.55
|
$74.10
|
$73.20
|
$73.63
|
0
|
|
28/04/2025
|
$68.55
|
$73.79
|
$72.86
|
$73.49
|
0
|
|
25/04/2025
|
$68.55
|
$73.83
|
$72.64
|
$72.86
|
0
|
|
24/04/2025
|
$68.55
|
$73.47
|
$71.21
|
$72.78
|
0
|
|
23/04/2025
|
$68.55
|
$74.02
|
$71.72
|
$72.57
|
0
|
|
22/04/2025
|
$68.55
|
$72.22
|
$70.22
|
$72.04
|
0
|
|
21/04/2025
|
$68.55
|
$72.34
|
$69.89
|
$71.43
|
0
|
|
18/04/2025
|
$68.55
|
$72.34
|
$69.89
|
$71.43
|
0
|
|
17/04/2025
|
$68.55
|
$72.34
|
$69.89
|
$71.43
|
0
|
|
16/04/2025
|
$68.55
|
$72.66
|
$70.40
|
$71.67
|
0
|
|
15/04/2025
|
$68.55
|
$72.04
|
$70.20
|
$71.69
|
0
|
|
14/04/2025
|
$68.55
|
$71.43
|
$69.07
|
$71.03
|
0
|
|
11/04/2025
|
$68.55
|
$70.18
|
$68.35
|
$69.07
|
0
|
|
10/04/2025
|
$68.55
|
$70.34
|
$65.66
|
$68.55
|
0
|
|
09/04/2025
|
$68.55
|
$67.19
|
$64.20
|
$65.66
|
0
|
|
08/04/2025
|
$68.55
|
$68.94
|
$65.34
|
$67.18
|
0
|
|
07/04/2025
|
$68.55
|
$69.01
|
$64.47
|
$65.33
|
0
|
|
04/04/2025
|
$68.55
|
$69.01
|
$68.55
|
$69.00
|
91
|
|
03/04/2025
|
$71.65
|
$73.25
|
$70.94
|
$71.68
|
0
|
|
02/04/2025
|
$71.65
|
$72.86
|
$70.55
|
$72.22
|
0
|
|
01/04/2025
|
$71.65
|
$71.83
|
$71.62
|
$71.82
|
3
|
|
31/03/2025
|
$71.70
|
$72.05
|
$70.23
|
$71.12
|
0
|
|
28/03/2025
|
$71.70
|
$72.47
|
$70.75
|
$71.62
|
0
|
|
27/03/2025
|
$71.70
|
$73.12
|
$70.81
|
$72.18
|
0
|
|
26/03/2025
|
$71.70
|
$72.46
|
$71.10
|
$72.15
|
0
|
|
25/03/2025
|
$71.70
|
$72.20
|
$71.59
|
$71.86
|
0
|
|
24/03/2025
|
$71.70
|
$72.98
|
$70.48
|
$71.60
|
0
|
|
21/03/2025
|
$71.70
|
$71.77
|
$70.65
|
$71.18
|
0
|
|
20/03/2025
|
$71.70
|
$72.67
|
$71.60
|
$71.95
|
0
|
|
19/03/2025
|
$71.70
|
$72.30
|
$71.76
|
$72.17
|
0
|
|
18/03/2025
|
$71.70
|
$72.54
|
$71.86
|
$72.02
|
0
|
|
17/03/2025
|
$71.70
|
$72.95
|
$71.42
|
$72.30
|
0
|
|
14/03/2025
|
$71.70
|
$71.69
|
$70.52
|
$71.50
|
0
|
|
13/03/2025
|
$71.70
|
$71.65
|
$69.57
|
$70.51
|
0
|
|
12/03/2025
|
$71.70
|
$72.95
|
$70.11
|
$71.05
|
0
|
|
11/03/2025
|
$71.70
|
$71.70
|
$71.38
|
$71.38
|
15
|
|
10/03/2025
|
$71.46
|
$73.31
|
$71.93
|
$72.88
|
0
|
|
07/03/2025
|
$71.46
|
$72.79
|
$70.63
|
$71.93
|
0
|
|
06/03/2025
|
$71.46
|
$72.78
|
$70.33
|
$72.09
|
0
|
|
05/03/2025
|
$71.46
|
$72.73
|
$70.58
|
$71.39
|
0
|
|
04/03/2025
|
$71.46
|
$71.46
|
$70.58
|
$70.58
|
1
|
|
03/03/2025
|
$70.73
|
$72.42
|
$70.74
|
$71.71
|
0
|
|
28/02/2025
|
$70.73
|
$71.91
|
$70.73
|
$71.07
|
0
|
|
27/02/2025
|
$70.73
|
$72.69
|
$70.65
|
$71.22
|
0
|
|
26/02/2025
|
$70.73
|
$72.66
|
$71.03
|
$71.51
|
0
|
|
25/02/2025
|
$70.73
|
$71.31
|
$70.36
|
$71.07
|
0
|
|
24/02/2025
|
$70.73
|
$70.73
|
$70.71
|
$70.71
|
1
|
|
21/02/2025
|
$71.05
|
$71.05
|
$70.46
|
$70.46
|
1
|
|
20/02/2025
|
$70.80
|
$72.03
|
$69.79
|
$70.59
|
0
|
|
19/02/2025
|
$70.80
|
$71.54
|
$70.51
|
$70.81
|
0
|
|
18/02/2025
|
$70.80
|
$71.57
|
$70.88
|
$71.39
|
0
|
|
17/02/2025
|
$70.80
|
$71.56
|
$71.02
|
$71.28
|
0
|
|
14/02/2025
|
$70.80
|
$71.93
|
$70.99
|
$71.50
|
0
|
|
13/02/2025
|
$70.80
|
$72.07
|
$70.26
|
$70.99
|
0
|
|
12/02/2025
|
$70.80
|
$72.28
|
$69.50
|
$70.26
|
0
|
|
11/02/2025
|
$70.80
|
$71.09
|
$70.23
|
$70.93
|
0
|
|
10/02/2025
|
$70.80
|
$70.75
|
$69.96
|
$70.36
|
0
|
|
07/02/2025
|
$70.80
|
$72.09
|
$69.84
|
$70.26
|
0
|
|
06/02/2025
|
$70.80
|
$70.80
|
$70.79
|
$70.36
|
448
|
|
05/02/2025
|
$70.31
|
$70.77
|
$70.09
|
$70.36
|
0
|
|
04/02/2025
|
$70.31
|
$70.55
|
$70.31
|
$70.39
|
18
|
|
03/02/2025
|
$70.09
|
$70.40
|
$69.61
|
$70.39
|
497
|
|
31/01/2025
|
$70.61
|
$71.13
|
$70.41
|
$71.08
|
0
|
|
30/01/2025
|
$70.61
|
$71.32
|
$69.34
|
$70.68
|
0
|
|
29/01/2025
|
$70.61
|
$70.65
|
$69.71
|
$70.18
|
0
|
|
28/01/2025
|
$70.61
|
$70.64
|
$69.89
|
$70.18
|
0
|
|
27/01/2025
|
$70.61
|
$70.59
|
$69.12
|
$70.06
|
0
|
|
24/01/2025
|
$70.61
|
$70.54
|
$69.85
|
$69.96
|
0
|
|
23/01/2025
|
$70.61
|
$71.08
|
$69.62
|
$70.20
|
0
|
|
22/01/2025
|
$70.61
|
$71.21
|
$70.54
|
$70.61
|
0
|
|
21/01/2025
|
$70.61
|
$71.07
|
$70.61
|
$71.07
|
1
|
|
20/01/2025
|
$70.01
|
$70.60
|
$70.00
|
$70.60
|
19,543
|
|
17/01/2025
|
$70.23
|
$70.44
|
$70.23
|
$70.44
|
21
|
|
16/01/2025
|
$68.55
|
$69.78
|
$67.75
|
$69.22
|
0
|
|
15/01/2025
|
$68.55
|
$70.10
|
$67.57
|
$69.22
|
0
|
|
14/01/2025
|
$68.55
|
$69.27
|
$67.15
|
$68.21
|
0
|
|
13/01/2025
|
$68.55
|
$67.47
|
$66.69
|
$67.29
|
0
|
|
10/01/2025
|
$68.55
|
$69.04
|
$67.21
|
$67.47
|
0
|
|
09/01/2025
|
$68.55
|
$69.32
|
$67.31
|
$68.32
|
0
|
|
08/01/2025
|
$68.55
|
$68.92
|
$67.49
|
$68.13
|
0
|
|
07/01/2025
|
$68.55
|
$69.49
|
$67.75
|
$68.61
|
0
|
|
06/01/2025
|
$68.55
|
$69.46
|
$68.65
|
$68.86
|
0
|
|
03/01/2025
|
$68.55
|
$68.65
|
$68.55
|
$68.65
|
28
|
|
02/01/2025
|
$69.14
|
$70.37
|
$68.23
|
$69.00
|
0
|
|
01/01/2025
|
$69.14
|
$69.24
|
$68.81
|
$69.21
|
0
|
|
31/12/2024
|
$69.14
|
$69.24
|
$68.81
|
$69.21
|
0
|
|
30/12/2024
|
$69.14
|
$69.58
|
$68.37
|
$68.81
|
0
|
|
27/12/2024
|
$69.14
|
$69.98
|
$69.21
|
$69.58
|
0
|
|
26/12/2024
|
$69.14
|
$69.44
|
$69.14
|
$69.44
|
2
|
|
25/12/2024
|
$69.14
|
$69.44
|
$69.14
|
$69.44
|
2
|
|
24/12/2024
|
$69.14
|
$69.44
|
$69.14
|
$69.44
|
2
|
|
23/12/2024
|
$69.07
|
$69.96
|
$69.04
|
$69.04
|
281
|
|
20/12/2024
|
$72.69
|
$69.96
|
$68.60
|
$69.79
|
0
|
|
19/12/2024
|
$72.69
|
$71.32
|
$69.39
|
$69.74
|
0
|
|
18/12/2024
|
$72.69
|
$71.98
|
$71.16
|
$71.32
|
0
|
|
17/12/2024
|
$72.69
|
$72.47
|
$71.71
|
$71.98
|
0
|
|
16/12/2024
|
$72.69
|
$72.70
|
$72.05
|
$72.46
|
0
|
|
13/12/2024
|
$72.69
|
$72.69
|
$72.54
|
$72.54
|
137
|
|
12/12/2024
|
$75.56
|
$74.54
|
$72.48
|
$73.27
|
0
|
|
11/12/2024
|
$75.56
|
$74.76
|
$72.60
|
$73.59
|
0
|
|
10/12/2024
|
$75.56
|
$75.30
|
$73.36
|
$73.98
|
0
|
|
09/12/2024
|
$75.56
|
$75.81
|
$75.20
|
$75.30
|
0
|
|
06/12/2024
|
$75.56
|
$75.56
|
$75.34
|
$75.33
|
371
|
|
05/12/2024
|
$74.79
|
$75.81
|
$75.27
|
$75.44
|
0
|
|
04/12/2024
|
$74.79
|
$75.82
|
$75.14
|
$75.57
|
0
|
|
03/12/2024
|
$74.79
|
$76.45
|
$74.80
|
$75.45
|
0
|
|
02/12/2024
|
$74.79
|
$75.64
|
$74.21
|
$74.79
|
0
|
|
29/11/2024
|
$74.79
|
$75.60
|
$74.76
|
$75.15
|
0
|
|
28/11/2024
|
$74.79
|
$75.34
|
$74.71
|
$75.31
|
0
|
|
27/11/2024
|
$74.79
|
$75.00
|
$74.79
|
$75.00
|
7
|
|
26/11/2024
|
$73.83
|
$75.44
|
$73.96
|
$74.57
|
0
|
|
25/11/2024
|
$73.83
|
$75.33
|
$74.18
|
$75.10
|
0
|
|
22/11/2024
|
$73.83
|
$74.27
|
$73.83
|
$73.88
|
12
|
|
21/11/2024
|
$73.16
|
$73.88
|
$73.13
|
$73.88
|
2
|
|
20/11/2024
|
$73.00
|
$73.64
|
$72.66
|
$72.88
|
0
|
|
19/11/2024
|
$73.00
|
$73.16
|
$72.88
|
$73.15
|
277
|
|
18/11/2024
|
$72.96
|
$73.52
|
$72.39
|
$73.26
|
0
|