Multi Units France LY World Water (DR)
(WATU)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$74.57
|
$74.63
|
$73.85
|
$74.49
|
0
|
|
07/11/2024
|
$74.57
|
$74.51
|
$73.67
|
$74.18
|
0
|
|
06/11/2024
|
$74.57
|
$74.57
|
$73.73
|
$73.72
|
6,513
|
|
05/11/2024
|
$73.66
|
$73.39
|
$72.34
|
$73.27
|
0
|
|
04/11/2024
|
$73.66
|
$72.93
|
$71.92
|
$72.47
|
0
|
|
01/11/2024
|
$73.66
|
$73.47
|
$71.44
|
$72.33
|
0
|
|
31/10/2024
|
$73.66
|
$72.94
|
$71.93
|
$72.50
|
0
|
|
30/10/2024
|
$73.66
|
$73.23
|
$71.72
|
$72.79
|
0
|
|
29/10/2024
|
$73.66
|
$73.05
|
$72.27
|
$72.93
|
0
|
|
28/10/2024
|
$73.66
|
$73.31
|
$72.40
|
$73.04
|
0
|
|
25/10/2024
|
$73.66
|
$73.28
|
$72.56
|
$72.79
|
0
|
|
24/10/2024
|
$73.66
|
$73.85
|
$73.01
|
$73.39
|
0
|
|
23/10/2024
|
$73.66
|
$73.83
|
$72.93
|
$73.39
|
0
|
|
22/10/2024
|
$73.66
|
$73.82
|
$73.66
|
$74.43
|
2
|
|
21/10/2024
|
$75.07
|
$75.19
|
$74.44
|
$74.43
|
2
|
|
18/10/2024
|
$74.57
|
$75.34
|
$74.91
|
$75.16
|
0
|
|
17/10/2024
|
$74.57
|
$76.71
|
$74.46
|
$75.06
|
0
|
|
16/10/2024
|
$74.57
|
$75.61
|
$74.86
|
$75.46
|
0
|
|
15/10/2024
|
$74.57
|
$75.71
|
$75.12
|
$75.54
|
0
|
|
14/10/2024
|
$74.57
|
$75.13
|
$74.57
|
$75.13
|
0
|
|
11/10/2024
|
$74.20
|
$74.73
|
$73.80
|
$74.57
|
0
|
|
10/10/2024
|
$74.20
|
$75.11
|
$72.92
|
$73.94
|
0
|
|
09/10/2024
|
$74.20
|
$74.41
|
$73.69
|
$74.17
|
0
|
|
08/10/2024
|
$74.20
|
$73.97
|
$73.45
|
$73.68
|
0
|
|
07/10/2024
|
$74.20
|
$74.23
|
$73.48
|
$73.83
|
0
|
|
04/10/2024
|
$74.20
|
$75.50
|
$72.92
|
$73.93
|
0
|
|
03/10/2024
|
$74.20
|
$75.08
|
$73.04
|
$74.17
|
0
|
|
02/10/2024
|
$74.20
|
$75.00
|
$74.29
|
$74.75
|
0
|
|
01/10/2024
|
$74.20
|
$76.04
|
$73.51
|
$74.86
|
0
|
|
30/09/2024
|
$74.20
|
$75.53
|
$74.57
|
$74.78
|
0
|
|
27/09/2024
|
$74.20
|
$75.68
|
$74.97
|
$75.53
|
0
|
|
26/09/2024
|
$74.20
|
$75.38
|
$74.69
|
$75.27
|
0
|
|
25/09/2024
|
$74.20
|
$74.97
|
$74.08
|
$74.69
|
0
|
|
24/09/2024
|
$74.20
|
$74.20
|
$74.08
|
$74.08
|
2
|
|
23/09/2024
|
$73.78
|
$74.29
|
$73.78
|
$74.25
|
2
|
|
20/09/2024
|
$72.70
|
$74.88
|
$73.63
|
$73.89
|
0
|
|
19/09/2024
|
$72.70
|
$74.76
|
$73.55
|
$74.25
|
0
|
|
18/09/2024
|
$72.70
|
$74.07
|
$73.12
|
$73.55
|
0
|
|
17/09/2024
|
$72.70
|
$74.29
|
$73.26
|
$73.96
|
0
|
|
16/09/2024
|
$72.70
|
$73.62
|
$72.91
|
$73.26
|
0
|
|
13/09/2024
|
$72.70
|
$73.81
|
$71.72
|
$71.72
|
0
|
|
12/09/2024
|
$72.70
|
$73.05
|
$70.79
|
$70.79
|
0
|
|
11/09/2024
|
$72.70
|
$72.93
|
$70.40
|
$71.68
|
0
|
|
10/09/2024
|
$72.70
|
$71.77
|
$71.24
|
$71.68
|
0
|
|
09/09/2024
|
$72.70
|
$72.24
|
$70.16
|
$71.37
|
0
|
|
06/09/2024
|
$72.70
|
$72.60
|
$70.49
|
$70.93
|
0
|
|
05/09/2024
|
$72.70
|
$73.27
|
$71.10
|
$71.40
|
0
|
|
04/09/2024
|
$72.70
|
$73.26
|
$71.34
|
$71.80
|
0
|
|
03/09/2024
|
$72.70
|
$73.70
|
$72.92
|
$72.92
|
380
|
|
02/09/2024
|
$72.70
|
$73.72
|
$73.33
|
$73.44
|
0
|
|
30/08/2024
|
$72.70
|
$73.75
|
$73.27
|
$73.44
|
0
|
|
29/08/2024
|
$72.70
|
$73.50
|
$72.86
|
$73.44
|
0
|
|
28/08/2024
|
$72.70
|
$73.41
|
$72.84
|
$73.29
|
0
|
|
27/08/2024
|
$72.70
|
$73.69
|
$72.79
|
$73.03
|
0
|
|
26/08/2024
|
$72.70
|
$72.70
|
$72.59
|
$72.60
|
2
|
|
23/08/2024
|
$72.70
|
$72.70
|
$72.59
|
$72.60
|
2
|
|
22/08/2024
|
$72.70
|
$72.70
|
$72.59
|
$72.60
|
2
|
|
21/08/2024
|
$72.34
|
$72.46
|
$72.27
|
$72.46
|
2
|
|
20/08/2024
|
$69.99
|
$72.57
|
$71.39
|
$72.07
|
0
|
|
19/08/2024
|
$69.99
|
$72.38
|
$71.62
|
$72.14
|
0
|
|
16/08/2024
|
$69.99
|
$72.16
|
$71.17
|
$71.73
|
0
|
|
15/08/2024
|
$69.99
|
$72.05
|
$70.50
|
$71.93
|
0
|
|
14/08/2024
|
$69.99
|
$72.05
|
$70.01
|
$71.12
|
0
|
|
13/08/2024
|
$69.99
|
$70.55
|
$69.99
|
$70.55
|
1
|
|
12/08/2024
|
$69.93
|
$70.45
|
$69.27
|
$69.76
|
0
|
|
09/08/2024
|
$69.93
|
$70.71
|
$69.53
|
$70.07
|
0
|
|
08/08/2024
|
$69.93
|
$70.28
|
$69.93
|
$70.28
|
1,629
|
|
07/08/2024
|
$70.07
|
$70.87
|
$70.07
|
$70.86
|
3,374
|
|
06/08/2024
|
$69.53
|
$69.71
|
$69.53
|
$69.63
|
3,320
|
|
05/08/2024
|
$70.83
|
$70.83
|
$69.06
|
$69.38
|
12,297
|
|
02/08/2024
|
$70.93
|
$70.93
|
$70.74
|
$70.74
|
850
|
|
01/08/2024
|
$72.45
|
$74.02
|
$71.95
|
$72.84
|
0
|
|
31/07/2024
|
$72.45
|
$73.20
|
$72.39
|
$72.84
|
0
|
|
30/07/2024
|
$72.45
|
$72.45
|
$72.39
|
$72.39
|
4
|
|
29/07/2024
|
$72.27
|
$72.37
|
$72.27
|
$72.37
|
2
|
|
26/07/2024
|
$72.29
|
$72.40
|
$71.40
|
$71.65
|
0
|
|
25/07/2024
|
$72.29
|
$72.16
|
$70.19
|
$71.65
|
0
|
|
24/07/2024
|
$72.29
|
$73.24
|
$71.78
|
$72.15
|
0
|
|
23/07/2024
|
$72.29
|
$72.61
|
$72.29
|
$72.61
|
1
|
|
22/07/2024
|
$72.38
|
$72.38
|
$72.10
|
$72.10
|
2
|
|
19/07/2024
|
$71.29
|
$72.68
|
$71.30
|
$71.57
|
0
|
|
18/07/2024
|
$71.29
|
$73.59
|
$72.13
|
$72.68
|
0
|
|
17/07/2024
|
$71.29
|
$73.07
|
$72.38
|
$72.67
|
0
|
|
16/07/2024
|
$71.29
|
$72.51
|
$70.48
|
$72.38
|
0
|
|
15/07/2024
|
$71.29
|
$71.77
|
$71.17
|
$71.75
|
0
|
|
12/07/2024
|
$71.29
|
$71.71
|
$71.29
|
$71.71
|
475
|
|
11/07/2024
|
$68.54
|
$71.32
|
$69.20
|
$70.92
|
0
|
|
10/07/2024
|
$68.54
|
$69.43
|
$68.69
|
$69.19
|
0
|
|
09/07/2024
|
$68.54
|
$69.28
|
$68.15
|
$68.73
|
0
|
|
08/07/2024
|
$68.54
|
$69.46
|
$68.58
|
$69.06
|
0
|
|
05/07/2024
|
$68.54
|
$69.83
|
$67.85
|
$68.68
|
0
|
|
04/07/2024
|
$68.54
|
$69.16
|
$68.62
|
$68.82
|
0
|
|
03/07/2024
|
$68.54
|
$68.69
|
$68.54
|
$68.68
|
3
|
|
02/07/2024
|
$69.54
|
$68.89
|
$66.83
|
$67.83
|
0
|
|
01/07/2024
|
$69.54
|
$69.16
|
$67.47
|
$68.01
|
0
|
|
28/06/2024
|
$69.54
|
$69.24
|
$68.40
|
$68.86
|
0
|
|
27/06/2024
|
$69.54
|
$69.62
|
$67.69
|
$68.84
|
0
|
|
26/06/2024
|
$69.54
|
$69.16
|
$68.09
|
$68.56
|
0
|
|
25/06/2024
|
$69.54
|
$70.25
|
$68.53
|
$69.07
|
0
|
|
24/06/2024
|
$69.54
|
$70.25
|
$69.52
|
$70.25
|
38
|
|
21/06/2024
|
$69.58
|
$69.58
|
$69.29
|
$69.29
|
2
|
|
20/06/2024
|
$71.98
|
$69.88
|
$68.82
|
$69.67
|
0
|
|
19/06/2024
|
$71.98
|
$69.82
|
$68.97
|
$69.48
|
0
|
|
18/06/2024
|
$71.98
|
$70.53
|
$68.30
|
$69.51
|
0
|
|
17/06/2024
|
$71.98
|
$69.04
|
$68.51
|
$68.88
|
0
|
|
14/06/2024
|
$71.98
|
$69.86
|
$68.22
|
$68.82
|
0
|
|
13/06/2024
|
$71.98
|
$70.46
|
$68.96
|
$69.50
|
0
|
|
12/06/2024
|
$71.98
|
$71.11
|
$68.33
|
$70.46
|
0
|
|
11/06/2024
|
$71.98
|
$69.50
|
$68.29
|
$68.75
|
0
|
|
10/06/2024
|
$71.98
|
$69.21
|
$68.41
|
$69.03
|
0
|
|
07/06/2024
|
$71.98
|
$69.91
|
$68.30
|
$69.21
|
0
|
|
06/06/2024
|
$71.98
|
$71.24
|
$69.15
|
$69.90
|
0
|
|
05/06/2024
|
$71.98
|
$69.98
|
$69.40
|
$69.96
|
0
|
|
04/06/2024
|
$71.98
|
$70.20
|
$68.79
|
$69.53
|
0
|
|
03/06/2024
|
$71.98
|
$71.18
|
$69.61
|
$70.16
|
0
|
|
31/05/2024
|
$71.98
|
$70.51
|
$69.77
|
$70.21
|
0
|
|
30/05/2024
|
$71.98
|
$70.09
|
$69.19
|
$70.02
|
0
|
|
29/05/2024
|
$71.98
|
$70.80
|
$68.92
|
$69.47
|
0
|
|
28/05/2024
|
$71.98
|
$71.98
|
$70.80
|
$70.80
|
1
|
|
27/05/2024
|
$73.00
|
$71.98
|
$71.30
|
$71.84
|
0
|
|
24/05/2024
|
$73.00
|
$71.98
|
$71.30
|
$71.84
|
0
|
|
23/05/2024
|
$73.00
|
$73.13
|
$71.41
|
$71.98
|
0
|
|
22/05/2024
|
$73.00
|
$73.14
|
$72.30
|
$72.84
|
0
|
|
21/05/2024
|
$73.00
|
$73.06
|
$72.93
|
$72.93
|
2
|
|
20/05/2024
|
$69.59
|
$73.47
|
$72.84
|
$73.32
|
0
|
|
17/05/2024
|
$69.59
|
$73.30
|
$72.36
|
$72.96
|
0
|
|
16/05/2024
|
$69.59
|
$73.90
|
$72.75
|
$73.29
|
0
|
|
15/05/2024
|
$69.59
|
$73.70
|
$72.81
|
$73.54
|
0
|
|
14/05/2024
|
$69.59
|
$73.23
|
$72.27
|
$72.92
|
0
|
|
13/05/2024
|
$69.59
|
$73.59
|
$72.38
|
$72.96
|
0
|
|
10/05/2024
|
$69.59
|
$73.32
|
$72.43
|
$73.07
|
0
|