Wisdomtree Issuer Icav Wisdomtree Biorev Ucits ETF USD Acc
(WBIO)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
993.10p
|
1,008.60p
|
959.00p
|
973.45p
|
1,184
|
|
10/04/2025
|
1,038.80p
|
1,053.40p
|
959.40p
|
976.30p
|
6,510
|
|
09/04/2025
|
961.40p
|
972.80p
|
920.10p
|
940.90p
|
2,169
|
|
08/04/2025
|
990.00p
|
1,040.00p
|
986.90p
|
993.50p
|
3,701
|
|
07/04/2025
|
964.00p
|
1,008.20p
|
905.70p
|
964.10p
|
6,196
|
|
04/04/2025
|
1,032.00p
|
1,038.40p
|
971.50p
|
1,001.80p
|
1,779
|
|
03/04/2025
|
1,032.00p
|
1,055.40p
|
977.40p
|
1,024.70p
|
1,679
|
|
02/04/2025
|
1,047.80p
|
1,076.80p
|
1,019.80p
|
1,063.40p
|
1,334
|
|
01/04/2025
|
1,077.80p
|
1,109.60p
|
1,040.40p
|
1,069.70p
|
1,393
|
|
31/03/2025
|
1,089.60p
|
1,113.00p
|
1,014.40p
|
1,065.50p
|
1,169
|
|
28/03/2025
|
1,107.80p
|
1,119.60p
|
1,084.40p
|
1,089.00p
|
1,131
|
|
27/03/2025
|
1,110.20p
|
1,120.40p
|
1,089.00p
|
1,106.80p
|
624
|
|
26/03/2025
|
1,131.00p
|
1,147.60p
|
1,109.80p
|
1,112.60p
|
1,879
|
|
25/03/2025
|
1,150.20p
|
1,166.00p
|
1,126.60p
|
1,129.50p
|
1,712
|
|
24/03/2025
|
1,139.40p
|
1,187.60p
|
1,121.00p
|
1,146.90p
|
1,882
|
|
21/03/2025
|
1,134.00p
|
1,144.60p
|
1,102.40p
|
1,128.60p
|
1,108
|
|
20/03/2025
|
1,143.20p
|
1,146.00p
|
1,122.60p
|
1,126.10p
|
994
|
|
19/03/2025
|
1,128.40p
|
1,138.60p
|
1,106.60p
|
1,128.00p
|
1,109
|
|
18/03/2025
|
1,121.80p
|
1,154.80p
|
1,119.40p
|
1,125.50p
|
690
|
|
17/03/2025
|
1,121.80p
|
1,140.20p
|
1,105.80p
|
1,133.70p
|
2,079
|
|
14/03/2025
|
1,122.80p
|
1,162.00p
|
1,105.60p
|
1,124.90p
|
714
|
|
13/03/2025
|
1,124.80p
|
1,141.80p
|
1,105.20p
|
1,110.50p
|
1,207
|
|
12/03/2025
|
1,125.00p
|
1,160.80p
|
1,114.40p
|
1,124.40p
|
1,053
|
|
11/03/2025
|
1,113.60p
|
1,140.40p
|
1,103.20p
|
1,107.60p
|
2,864
|
|
10/03/2025
|
1,133.40p
|
1,166.00p
|
1,120.20p
|
1,131.90p
|
2,982
|
|
07/03/2025
|
1,167.00p
|
1,172.20p
|
1,138.80p
|
1,142.90p
|
846
|
|
06/03/2025
|
1,167.00p
|
1,180.00p
|
1,138.00p
|
1,166.80p
|
1,097
|
|
05/03/2025
|
1,159.40p
|
1,173.80p
|
1,138.60p
|
1,156.60p
|
2,315
|
|
04/03/2025
|
1,158.80p
|
1,168.00p
|
1,128.40p
|
1,141.30p
|
1,865
|
|
03/03/2025
|
1,218.40p
|
1,222.00p
|
1,166.60p
|
1,181.00p
|
1,854
|
|
28/02/2025
|
1,219.00p
|
1,206.40p
|
1,184.20p
|
1,196.70p
|
1,072
|
|
27/02/2025
|
1,219.00p
|
1,230.60p
|
1,190.80p
|
1,217.80p
|
1,008
|
|
26/02/2025
|
1,230.80p
|
1,234.20p
|
1,211.40p
|
1,218.40p
|
1,304
|
|
25/02/2025
|
1,214.80p
|
1,242.60p
|
1,207.60p
|
1,209.30p
|
1,558
|
|
24/02/2025
|
1,254.40p
|
1,258.40p
|
1,232.00p
|
1,244.80p
|
2,341
|
|
21/02/2025
|
1,269.40p
|
1,293.00p
|
1,252.60p
|
1,259.40p
|
1,448
|
|
20/02/2025
|
1,279.80p
|
1,303.40p
|
1,257.20p
|
1,272.50p
|
1,082
|
|
19/02/2025
|
1,279.80p
|
1,293.80p
|
1,270.40p
|
1,291.40p
|
1,724
|
|
18/02/2025
|
1,281.00p
|
1,303.80p
|
1,254.40p
|
1,279.70p
|
3,176
|
|
17/02/2025
|
1,289.00p
|
1,296.20p
|
1,268.20p
|
1,277.70p
|
2,991
|
|
14/02/2025
|
1,283.60p
|
1,287.80p
|
1,257.20p
|
1,278.50p
|
1,270
|
|
13/02/2025
|
1,268.60p
|
1,289.20p
|
1,245.80p
|
1,257.40p
|
1,263
|
|
12/02/2025
|
1,265.80p
|
1,306.20p
|
1,234.00p
|
1,253.70p
|
1,339
|
|
11/02/2025
|
1,296.20p
|
1,329.00p
|
1,248.40p
|
1,265.80p
|
1,994
|
|
10/02/2025
|
1,299.40p
|
1,311.40p
|
1,266.40p
|
1,277.30p
|
2,573
|
|
07/02/2025
|
1,311.80p
|
1,344.00p
|
1,285.20p
|
1,294.80p
|
2,023
|
|
06/02/2025
|
1,329.00p
|
1,360.60p
|
1,305.60p
|
1,328.30p
|
3,406
|
|
05/02/2025
|
1,301.80p
|
1,325.60p
|
1,278.00p
|
1,322.20p
|
8,630
|
|
04/02/2025
|
1,318.80p
|
1,318.80p
|
1,286.60p
|
1,301.30p
|
1,471
|
|
03/02/2025
|
1,314.00p
|
1,339.80p
|
1,266.40p
|
1,301.30p
|
4,607
|
|
31/01/2025
|
1,347.00p
|
1,355.00p
|
1,318.60p
|
1,336.60p
|
6,025
|
|
30/01/2025
|
1,328.40p
|
1,333.80p
|
1,271.20p
|
1,322.20p
|
2,031
|
|
29/01/2025
|
1,321.60p
|
1,352.00p
|
1,297.80p
|
1,312.80p
|
2,209
|
|
28/01/2025
|
1,319.60p
|
1,343.80p
|
1,306.00p
|
1,313.80p
|
1,845
|
|
27/01/2025
|
1,319.20p
|
1,338.60p
|
1,274.60p
|
1,317.80p
|
5,082
|
|
24/01/2025
|
1,334.00p
|
1,348.40p
|
1,305.20p
|
1,321.40p
|
3,536
|
|
23/01/2025
|
1,324.00p
|
1,325.20p
|
1,275.60p
|
1,320.60p
|
2,473
|
|
22/01/2025
|
1,315.00p
|
1,333.20p
|
1,289.00p
|
1,318.00p
|
3,445
|
|
21/01/2025
|
1,296.20p
|
1,302.80p
|
1,279.20p
|
1,295.50p
|
3,108
|
|
20/01/2025
|
1,287.40p
|
1,300.40p
|
1,268.60p
|
1,285.90p
|
6,165
|
|
17/01/2025
|
1,305.60p
|
1,327.80p
|
1,282.60p
|
1,287.40p
|
2,726
|
|
16/01/2025
|
1,293.00p
|
1,316.20p
|
1,240.00p
|
1,282.90p
|
2,306
|
|
15/01/2025
|
1,279.60p
|
1,312.40p
|
1,254.60p
|
1,282.90p
|
2,218
|
|
14/01/2025
|
1,299.60p
|
1,319.40p
|
1,275.00p
|
1,277.70p
|
1,378
|
|
13/01/2025
|
1,305.60p
|
1,305.60p
|
1,267.80p
|
1,279.20p
|
2,584
|
|
10/01/2025
|
1,328.00p
|
1,328.00p
|
1,278.00p
|
1,287.70p
|
1,104
|
|
09/01/2025
|
1,327.60p
|
1,327.60p
|
1,293.40p
|
1,314.20p
|
1,307
|
|
08/01/2025
|
1,308.60p
|
1,329.00p
|
1,292.80p
|
1,303.00p
|
2,014
|
|
07/01/2025
|
1,285.00p
|
1,319.40p
|
1,277.80p
|
1,297.70p
|
1,823
|
|
06/01/2025
|
1,281.20p
|
1,299.60p
|
1,259.40p
|
1,290.20p
|
3,371
|
|
03/01/2025
|
1,275.20p
|
1,287.20p
|
1,261.60p
|
1,276.10p
|
1,699
|
|
02/01/2025
|
1,265.00p
|
1,291.40p
|
1,242.60p
|
1,278.70p
|
3,043
|
|
01/01/2025
|
1,250.60p
|
1,261.60p
|
1,222.40p
|
1,247.30p
|
709
|
|
31/12/2024
|
1,250.60p
|
1,261.60p
|
1,222.40p
|
1,247.30p
|
709
|
|
30/12/2024
|
1,259.00p
|
1,261.80p
|
1,223.60p
|
1,235.40p
|
2,146
|
|
27/12/2024
|
1,265.20p
|
1,278.20p
|
1,239.20p
|
1,248.80p
|
1,933
|
|
26/12/2024
|
1,276.40p
|
1,276.40p
|
1,241.00p
|
1,258.00p
|
533
|
|
25/12/2024
|
1,276.40p
|
1,276.40p
|
1,241.00p
|
1,258.00p
|
533
|
|
24/12/2024
|
1,276.40p
|
1,276.40p
|
1,241.00p
|
1,258.00p
|
533
|
|
23/12/2024
|
1,275.00p
|
1,275.00p
|
1,236.20p
|
1,249.20p
|
1,562
|
|
20/12/2024
|
1,242.80p
|
1,254.80p
|
1,216.80p
|
1,250.30p
|
1,111
|
|
19/12/2024
|
1,253.40p
|
1,256.20p
|
1,214.60p
|
1,234.10p
|
1,595
|
|
18/12/2024
|
1,296.80p
|
1,306.80p
|
1,265.80p
|
1,282.40p
|
765
|
|
17/12/2024
|
1,291.20p
|
1,311.00p
|
1,271.20p
|
1,285.70p
|
1,414
|
|
16/12/2024
|
1,298.40p
|
1,315.40p
|
1,278.00p
|
1,299.70p
|
1,824
|
|
13/12/2024
|
1,314.00p
|
1,316.80p
|
1,287.20p
|
1,290.50p
|
1,180
|
|
12/12/2024
|
1,340.20p
|
1,340.20p
|
1,302.40p
|
1,317.80p
|
1,421
|
|
11/12/2024
|
1,349.00p
|
1,387.00p
|
1,317.40p
|
1,323.60p
|
610
|
|
10/12/2024
|
1,349.00p
|
1,364.60p
|
1,338.40p
|
1,345.10p
|
1,687
|
|
09/12/2024
|
1,369.40p
|
1,370.40p
|
1,344.00p
|
1,344.60p
|
2,936
|
|
06/12/2024
|
1,326.80p
|
1,357.00p
|
1,317.20p
|
1,346.70p
|
1,696
|
|
05/12/2024
|
1,366.80p
|
1,366.80p
|
1,328.60p
|
1,335.20p
|
2,237
|
|
04/12/2024
|
1,350.60p
|
1,370.80p
|
1,341.00p
|
1,358.10p
|
1,627
|
|
03/12/2024
|
1,374.40p
|
1,401.20p
|
1,344.40p
|
1,358.70p
|
1,761
|
|
02/12/2024
|
1,366.40p
|
1,386.60p
|
1,356.20p
|
1,364.70p
|
1,665
|
|
29/11/2024
|
1,370.40p
|
1,387.20p
|
1,344.60p
|
1,363.30p
|
1,192
|
|
28/11/2024
|
1,375.60p
|
1,388.40p
|
1,353.20p
|
1,355.80p
|
868
|
|
27/11/2024
|
1,351.20p
|
1,367.80p
|
1,329.60p
|
1,355.80p
|
1,334
|
|
26/11/2024
|
1,347.20p
|
1,367.40p
|
1,329.20p
|
1,344.70p
|
1,121
|
|
25/11/2024
|
1,330.60p
|
1,360.00p
|
1,323.00p
|
1,355.60p
|
2,921
|
|
22/11/2024
|
1,302.80p
|
1,335.40p
|
1,287.00p
|
1,289.70p
|
1,870
|
|
21/11/2024
|
1,283.80p
|
1,341.80p
|
1,270.80p
|
1,289.70p
|
854
|
|
20/11/2024
|
1,276.20p
|
1,280.80p
|
1,256.20p
|
1,275.70p
|
1,159
|
|
19/11/2024
|
1,265.80p
|
1,265.80p
|
1,250.20p
|
1,263.70p
|
406
|
|
18/11/2024
|
1,279.60p
|
1,285.40p
|
1,247.00p
|
1,263.70p
|
1,229
|
|
15/11/2024
|
1,304.20p
|
1,308.80p
|
1,257.20p
|
1,330.60p
|
852
|
|
14/11/2024
|
1,360.60p
|
1,401.20p
|
1,327.00p
|
1,330.60p
|
1,769
|
|
13/11/2024
|
1,360.40p
|
1,373.80p
|
1,341.00p
|
1,357.40p
|
1,775
|
|
12/11/2024
|
1,374.00p
|
1,381.60p
|
1,348.20p
|
1,355.90p
|
2,137
|
|
11/11/2024
|
1,363.20p
|
1,384.80p
|
1,346.00p
|
1,382.10p
|
1,895
|
|
08/11/2024
|
1,345.40p
|
1,359.20p
|
1,334.60p
|
1,342.30p
|
977
|
|
07/11/2024
|
1,352.60p
|
1,385.00p
|
1,325.80p
|
1,339.00p
|
950
|
|
06/11/2024
|
1,353.40p
|
1,388.40p
|
1,310.20p
|
1,330.10p
|
1,131
|
|
05/11/2024
|
1,302.60p
|
1,324.80p
|
1,289.40p
|
1,306.70p
|
700
|
|
04/11/2024
|
1,306.80p
|
1,314.60p
|
1,281.20p
|
1,311.30p
|
841
|
|
01/11/2024
|
1,300.60p
|
1,305.80p
|
1,288.00p
|
1,303.20p
|
412
|
|
31/10/2024
|
1,309.60p
|
1,339.60p
|
1,297.60p
|
1,308.50p
|
633
|
|
30/10/2024
|
1,311.80p
|
1,324.00p
|
1,301.00p
|
1,315.30p
|
610
|
|
29/10/2024
|
1,318.40p
|
1,321.40p
|
1,304.40p
|
1,305.10p
|
757
|
|
28/10/2024
|
1,314.60p
|
1,321.60p
|
1,293.20p
|
1,310.40p
|
1,165
|
|
25/10/2024
|
1,317.80p
|
1,317.20p
|
1,291.00p
|
1,306.30p
|
313
|
|
24/10/2024
|
1,317.80p
|
1,325.40p
|
1,304.40p
|
1,308.90p
|
531
|
|
23/10/2024
|
1,333.80p
|
1,333.80p
|
1,305.40p
|
1,318.60p
|
662
|
|
22/10/2024
|
1,347.60p
|
1,327.60p
|
1,317.40p
|
1,318.60p
|
282
|
|
21/10/2024
|
1,347.60p
|
1,350.40p
|
1,319.40p
|
1,323.40p
|
1,410
|
|
18/10/2024
|
1,341.40p
|
1,343.80p
|
1,329.00p
|
1,338.00p
|
542
|
|
17/10/2024
|
1,353.20p
|
1,355.20p
|
1,332.80p
|
1,337.60p
|
598
|
|
16/10/2024
|
1,345.40p
|
1,352.20p
|
1,332.40p
|
1,342.00p
|
747
|
|
15/10/2024
|
1,333.60p
|
1,348.80p
|
1,320.60p
|
1,331.80p
|
300
|
|
14/10/2024
|
1,333.60p
|
1,338.40p
|
1,322.00p
|
1,330.90p
|
800
|