Wisdomtree Issuer Icav Wisdomtree Biorev Ucits ETF USD Acc
(WBIO)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,305.60p
|
1,327.80p
|
1,282.60p
|
1,287.40p
|
2,726
|
|
16/01/2025
|
1,293.00p
|
1,316.20p
|
1,240.00p
|
1,282.90p
|
2,306
|
|
15/01/2025
|
1,279.60p
|
1,312.40p
|
1,254.60p
|
1,282.90p
|
2,218
|
|
14/01/2025
|
1,299.60p
|
1,319.40p
|
1,275.00p
|
1,277.70p
|
1,378
|
|
13/01/2025
|
1,305.60p
|
1,305.60p
|
1,267.80p
|
1,279.20p
|
2,584
|
|
10/01/2025
|
1,328.00p
|
1,328.00p
|
1,278.00p
|
1,287.70p
|
1,104
|
|
09/01/2025
|
1,327.60p
|
1,327.60p
|
1,293.40p
|
1,314.20p
|
1,307
|
|
08/01/2025
|
1,308.60p
|
1,329.00p
|
1,292.80p
|
1,303.00p
|
2,014
|
|
07/01/2025
|
1,285.00p
|
1,319.40p
|
1,277.80p
|
1,297.70p
|
1,823
|
|
06/01/2025
|
1,281.20p
|
1,299.60p
|
1,259.40p
|
1,290.20p
|
3,371
|
|
03/01/2025
|
1,275.20p
|
1,287.20p
|
1,261.60p
|
1,276.10p
|
1,699
|
|
02/01/2025
|
1,265.00p
|
1,291.40p
|
1,242.60p
|
1,278.70p
|
3,043
|
|
01/01/2025
|
1,250.60p
|
1,261.60p
|
1,222.40p
|
1,247.30p
|
709
|
|
31/12/2024
|
1,250.60p
|
1,261.60p
|
1,222.40p
|
1,247.30p
|
709
|
|
30/12/2024
|
1,259.00p
|
1,261.80p
|
1,223.60p
|
1,235.40p
|
2,146
|
|
27/12/2024
|
1,265.20p
|
1,278.20p
|
1,239.20p
|
1,248.80p
|
1,933
|
|
26/12/2024
|
1,276.40p
|
1,276.40p
|
1,241.00p
|
1,258.00p
|
533
|
|
25/12/2024
|
1,276.40p
|
1,276.40p
|
1,241.00p
|
1,258.00p
|
533
|
|
24/12/2024
|
1,276.40p
|
1,276.40p
|
1,241.00p
|
1,258.00p
|
533
|
|
23/12/2024
|
1,275.00p
|
1,275.00p
|
1,236.20p
|
1,249.20p
|
1,562
|
|
20/12/2024
|
1,242.80p
|
1,254.80p
|
1,216.80p
|
1,250.30p
|
1,111
|
|
19/12/2024
|
1,253.40p
|
1,256.20p
|
1,214.60p
|
1,234.10p
|
1,595
|
|
18/12/2024
|
1,296.80p
|
1,306.80p
|
1,265.80p
|
1,282.40p
|
765
|
|
17/12/2024
|
1,291.20p
|
1,311.00p
|
1,271.20p
|
1,285.70p
|
1,414
|
|
16/12/2024
|
1,298.40p
|
1,315.40p
|
1,278.00p
|
1,299.70p
|
1,824
|
|
13/12/2024
|
1,314.00p
|
1,316.80p
|
1,287.20p
|
1,290.50p
|
1,180
|
|
12/12/2024
|
1,340.20p
|
1,340.20p
|
1,302.40p
|
1,317.80p
|
1,421
|
|
11/12/2024
|
1,349.00p
|
1,387.00p
|
1,317.40p
|
1,323.60p
|
610
|
|
10/12/2024
|
1,349.00p
|
1,364.60p
|
1,338.40p
|
1,345.10p
|
1,687
|
|
09/12/2024
|
1,369.40p
|
1,370.40p
|
1,344.00p
|
1,344.60p
|
2,936
|
|
06/12/2024
|
1,326.80p
|
1,357.00p
|
1,317.20p
|
1,346.70p
|
1,696
|
|
05/12/2024
|
1,366.80p
|
1,366.80p
|
1,328.60p
|
1,335.20p
|
2,237
|
|
04/12/2024
|
1,350.60p
|
1,370.80p
|
1,341.00p
|
1,358.10p
|
1,627
|
|
03/12/2024
|
1,374.40p
|
1,401.20p
|
1,344.40p
|
1,358.70p
|
1,761
|
|
02/12/2024
|
1,366.40p
|
1,386.60p
|
1,356.20p
|
1,364.70p
|
1,665
|
|
29/11/2024
|
1,370.40p
|
1,387.20p
|
1,344.60p
|
1,363.30p
|
1,192
|
|
28/11/2024
|
1,375.60p
|
1,388.40p
|
1,353.20p
|
1,355.80p
|
868
|
|
27/11/2024
|
1,351.20p
|
1,367.80p
|
1,329.60p
|
1,355.80p
|
1,334
|
|
26/11/2024
|
1,347.20p
|
1,367.40p
|
1,329.20p
|
1,344.70p
|
1,121
|
|
25/11/2024
|
1,330.60p
|
1,360.00p
|
1,323.00p
|
1,355.60p
|
2,921
|
|
22/11/2024
|
1,302.80p
|
1,335.40p
|
1,287.00p
|
1,289.70p
|
1,870
|
|
21/11/2024
|
1,283.80p
|
1,341.80p
|
1,270.80p
|
1,289.70p
|
854
|
|
20/11/2024
|
1,276.20p
|
1,280.80p
|
1,256.20p
|
1,275.70p
|
1,159
|
|
19/11/2024
|
1,265.80p
|
1,265.80p
|
1,250.20p
|
1,263.70p
|
406
|
|
18/11/2024
|
1,279.60p
|
1,285.40p
|
1,247.00p
|
1,263.70p
|
1,229
|
|
15/11/2024
|
1,304.20p
|
1,308.80p
|
1,257.20p
|
1,330.60p
|
852
|
|
14/11/2024
|
1,360.60p
|
1,401.20p
|
1,327.00p
|
1,330.60p
|
1,769
|
|
13/11/2024
|
1,360.40p
|
1,373.80p
|
1,341.00p
|
1,357.40p
|
1,775
|
|
12/11/2024
|
1,374.00p
|
1,381.60p
|
1,348.20p
|
1,355.90p
|
2,137
|
|
11/11/2024
|
1,363.20p
|
1,384.80p
|
1,346.00p
|
1,382.10p
|
1,895
|
|
08/11/2024
|
1,345.40p
|
1,359.20p
|
1,334.60p
|
1,342.30p
|
977
|
|
07/11/2024
|
1,352.60p
|
1,385.00p
|
1,325.80p
|
1,339.00p
|
950
|
|
06/11/2024
|
1,353.40p
|
1,388.40p
|
1,310.20p
|
1,330.10p
|
1,131
|
|
05/11/2024
|
1,302.60p
|
1,324.80p
|
1,289.40p
|
1,306.70p
|
700
|
|
04/11/2024
|
1,306.80p
|
1,314.60p
|
1,281.20p
|
1,311.30p
|
841
|
|
01/11/2024
|
1,300.60p
|
1,305.80p
|
1,288.00p
|
1,303.20p
|
412
|
|
31/10/2024
|
1,309.60p
|
1,339.60p
|
1,297.60p
|
1,308.50p
|
633
|
|
30/10/2024
|
1,311.80p
|
1,324.00p
|
1,301.00p
|
1,315.30p
|
610
|
|
29/10/2024
|
1,318.40p
|
1,321.40p
|
1,304.40p
|
1,305.10p
|
757
|
|
28/10/2024
|
1,314.60p
|
1,321.60p
|
1,293.20p
|
1,310.40p
|
1,165
|
|
25/10/2024
|
1,317.80p
|
1,317.20p
|
1,291.00p
|
1,306.30p
|
313
|
|
24/10/2024
|
1,317.80p
|
1,325.40p
|
1,304.40p
|
1,308.90p
|
531
|
|
23/10/2024
|
1,333.80p
|
1,333.80p
|
1,305.40p
|
1,318.60p
|
662
|
|
22/10/2024
|
1,347.60p
|
1,327.60p
|
1,317.40p
|
1,318.60p
|
282
|
|
21/10/2024
|
1,347.60p
|
1,350.40p
|
1,319.40p
|
1,323.40p
|
1,410
|
|
18/10/2024
|
1,341.40p
|
1,343.80p
|
1,329.00p
|
1,338.00p
|
542
|
|
17/10/2024
|
1,353.20p
|
1,355.20p
|
1,332.80p
|
1,337.60p
|
598
|
|
16/10/2024
|
1,345.40p
|
1,352.20p
|
1,332.40p
|
1,342.00p
|
747
|
|
15/10/2024
|
1,333.60p
|
1,348.80p
|
1,320.60p
|
1,331.80p
|
300
|
|
14/10/2024
|
1,333.60p
|
1,338.40p
|
1,322.00p
|
1,330.90p
|
800
|
|
11/10/2024
|
1,297.40p
|
1,324.40p
|
1,291.40p
|
1,321.00p
|
188
|
|
10/10/2024
|
1,297.40p
|
1,318.20p
|
1,294.20p
|
1,303.40p
|
538
|
|
09/10/2024
|
1,313.80p
|
1,325.40p
|
1,305.80p
|
1,311.70p
|
653
|
|
08/10/2024
|
1,326.40p
|
1,322.00p
|
1,305.00p
|
1,318.40p
|
265
|
|
07/10/2024
|
1,326.40p
|
1,334.00p
|
1,313.40p
|
1,315.40p
|
982
|
|
04/10/2024
|
1,314.00p
|
1,339.60p
|
1,309.60p
|
1,319.80p
|
277
|
|
03/10/2024
|
1,314.00p
|
1,338.60p
|
1,313.00p
|
1,320.40p
|
228
|
|
02/10/2024
|
1,314.00p
|
1,326.80p
|
1,307.40p
|
1,318.00p
|
512
|
|
01/10/2024
|
1,331.20p
|
1,342.20p
|
1,305.80p
|
1,312.60p
|
648
|
|
30/09/2024
|
1,334.60p
|
1,341.00p
|
1,315.00p
|
1,330.70p
|
497
|
|
27/09/2024
|
1,329.60p
|
1,340.80p
|
1,321.40p
|
1,335.60p
|
541
|
|
26/09/2024
|
1,359.80p
|
1,367.00p
|
1,316.60p
|
1,320.00p
|
262
|
|
25/09/2024
|
1,359.80p
|
1,332.00p
|
1,311.60p
|
1,318.20p
|
274
|
|
24/09/2024
|
1,359.80p
|
1,339.20p
|
1,316.60p
|
1,322.80p
|
281
|
|
23/09/2024
|
1,359.80p
|
1,371.40p
|
1,303.00p
|
1,333.40p
|
488
|
|
20/09/2024
|
1,373.00p
|
1,377.40p
|
1,353.90p
|
1,353.90p
|
239
|
|
19/09/2024
|
1,371.40p
|
1,429.80p
|
1,368.60p
|
1,358.50p
|
215
|
|
18/09/2024
|
1,371.40p
|
1,374.60p
|
1,355.20p
|
1,358.50p
|
143
|
|
17/09/2024
|
1,371.40p
|
1,379.50p
|
1,343.00p
|
1,379.50p
|
130
|
|
16/09/2024
|
1,371.40p
|
1,375.20p
|
1,345.40p
|
1,350.30p
|
339
|
|
13/09/2024
|
1,357.20p
|
1,357.60p
|
1,336.20p
|
1,340.20p
|
94
|
|
12/09/2024
|
1,357.20p
|
1,361.20p
|
1,331.40p
|
1,331.50p
|
249
|
|
11/09/2024
|
1,330.40p
|
1,337.60p
|
1,327.80p
|
1,333.00p
|
84
|
|
10/09/2024
|
1,330.40p
|
1,371.80p
|
1,278.40p
|
1,333.00p
|
162
|
|
09/09/2024
|
1,330.40p
|
1,340.60p
|
1,322.20p
|
1,333.30p
|
452
|
|
06/09/2024
|
1,349.00p
|
1,347.80p
|
1,317.80p
|
1,318.40p
|
204
|
|
05/09/2024
|
1,349.00p
|
1,353.80p
|
1,331.60p
|
1,335.30p
|
283
|
|
04/09/2024
|
1,392.40p
|
1,358.20p
|
1,337.80p
|
1,350.60p
|
137
|
|
03/09/2024
|
1,392.40p
|
1,398.00p
|
1,369.30p
|
1,369.30p
|
497
|
|
02/09/2024
|
1,384.80p
|
1,390.00p
|
1,373.60p
|
1,386.70p
|
544
|
|
30/08/2024
|
1,382.40p
|
1,389.40p
|
1,373.70p
|
1,373.70p
|
252
|
|
29/08/2024
|
1,376.40p
|
1,385.80p
|
1,354.00p
|
1,363.30p
|
394
|
|
28/08/2024
|
1,374.60p
|
1,376.80p
|
1,358.40p
|
1,363.30p
|
247
|
|
27/08/2024
|
1,374.60p
|
1,378.80p
|
1,355.20p
|
1,355.40p
|
676
|
|
26/08/2024
|
1,377.80p
|
1,392.40p
|
1,364.60p
|
1,372.10p
|
135
|
|
23/08/2024
|
1,377.80p
|
1,392.40p
|
1,364.60p
|
1,372.10p
|
135
|
|
22/08/2024
|
1,377.80p
|
1,392.40p
|
1,364.60p
|
1,372.10p
|
135
|
|
21/08/2024
|
1,377.80p
|
1,384.20p
|
1,369.20p
|
1,378.60p
|
261
|
|
20/08/2024
|
1,392.00p
|
1,394.20p
|
1,365.20p
|
1,371.30p
|
458
|
|
19/08/2024
|
1,367.20p
|
1,377.60p
|
1,355.80p
|
1,362.30p
|
575
|
|
16/08/2024
|
1,376.20p
|
1,380.60p
|
1,355.60p
|
1,362.30p
|
425
|
|
15/08/2024
|
1,347.20p
|
1,380.20p
|
1,339.20p
|
1,370.70p
|
882
|
|
14/08/2024
|
1,354.40p
|
1,368.40p
|
1,340.80p
|
1,348.20p
|
120
|
|
13/08/2024
|
1,354.40p
|
1,361.40p
|
1,341.40p
|
1,352.00p
|
92
|
|
12/08/2024
|
1,354.40p
|
1,361.00p
|
1,333.60p
|
1,339.70p
|
269
|
|
09/08/2024
|
1,364.00p
|
1,373.00p
|
1,347.60p
|
1,351.80p
|
258
|
|
08/08/2024
|
1,347.30p
|
1,346.60p
|
1,319.20p
|
1,345.30p
|
68
|
|
07/08/2024
|
1,347.30p
|
1,373.00p
|
1,349.00p
|
1,355.50p
|
88
|
|
06/08/2024
|
1,304.40p
|
1,355.20p
|
1,326.00p
|
1,347.30p
|
367
|
|
05/08/2024
|
1,304.40p
|
1,456.20p
|
1,246.40p
|
1,327.10p
|
717
|
|
02/08/2024
|
1,428.00p
|
1,413.00p
|
1,350.40p
|
1,351.50p
|
99
|
|
01/08/2024
|
1,428.00p
|
1,477.80p
|
1,404.80p
|
1,410.20p
|
532
|
|
31/07/2024
|
1,425.40p
|
1,436.20p
|
1,411.80p
|
1,425.90p
|
202
|
|
30/07/2024
|
1,425.40p
|
1,476.20p
|
1,406.80p
|
1,414.60p
|
452
|
|
29/07/2024
|
1,442.20p
|
1,442.20p
|
1,410.60p
|
1,410.60p
|
548
|
|
26/07/2024
|
1,445.00p
|
1,446.80p
|
1,419.20p
|
1,418.10p
|
561
|
|
25/07/2024
|
1,401.00p
|
1,418.20p
|
1,380.40p
|
1,418.10p
|
189
|
|
24/07/2024
|
1,401.00p
|
1,408.60p
|
1,384.20p
|
1,400.00p
|
379
|
|
23/07/2024
|
1,364.80p
|
1,401.00p
|
1,374.20p
|
1,401.00p
|
112
|
|
22/07/2024
|
1,364.80p
|
1,376.80p
|
1,357.80p
|
1,369.10p
|
547
|
|
19/07/2024
|
1,405.60p
|
1,377.40p
|
1,354.30p
|
1,354.30p
|
219
|
|
18/07/2024
|
1,405.60p
|
1,422.20p
|
1,375.80p
|
1,379.30p
|
296
|