Wisdomtree Issuer Icav Wisdomtree Biorev Ucits ETF USD Acc

(WBIO)
Sector: n/a
1,327.80p
7.00p 0.53
Last updated: 10:42:52

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,302.80p 1,335.40p 1,287.00p 1,289.70p 1,870
21/11/2024 1,283.80p 1,341.80p 1,270.80p 1,289.70p 854
20/11/2024 1,276.20p 1,280.80p 1,256.20p 1,275.70p 1,159
19/11/2024 1,265.80p 1,265.80p 1,250.20p 1,263.70p 406
18/11/2024 1,279.60p 1,285.40p 1,247.00p 1,263.70p 1,229
15/11/2024 1,304.20p 1,308.80p 1,257.20p 1,330.60p 852
14/11/2024 1,360.60p 1,401.20p 1,327.00p 1,330.60p 1,769
13/11/2024 1,360.40p 1,373.80p 1,341.00p 1,357.40p 1,775
12/11/2024 1,374.00p 1,381.60p 1,348.20p 1,355.90p 2,137
11/11/2024 1,363.20p 1,384.80p 1,346.00p 1,382.10p 1,895
08/11/2024 1,345.40p 1,359.20p 1,334.60p 1,342.30p 977
07/11/2024 1,352.60p 1,385.00p 1,325.80p 1,339.00p 950
06/11/2024 1,353.40p 1,388.40p 1,310.20p 1,330.10p 1,131
05/11/2024 1,302.60p 1,324.80p 1,289.40p 1,306.70p 700
04/11/2024 1,306.80p 1,314.60p 1,281.20p 1,311.30p 841
01/11/2024 1,300.60p 1,305.80p 1,288.00p 1,303.20p 412
31/10/2024 1,309.60p 1,339.60p 1,297.60p 1,308.50p 633
30/10/2024 1,311.80p 1,324.00p 1,301.00p 1,315.30p 610
29/10/2024 1,318.40p 1,321.40p 1,304.40p 1,305.10p 757
28/10/2024 1,314.60p 1,321.60p 1,293.20p 1,310.40p 1,165
25/10/2024 1,317.80p 1,317.20p 1,291.00p 1,306.30p 313
24/10/2024 1,317.80p 1,325.40p 1,304.40p 1,308.90p 531
23/10/2024 1,333.80p 1,333.80p 1,305.40p 1,318.60p 662
22/10/2024 1,347.60p 1,327.60p 1,317.40p 1,318.60p 282
21/10/2024 1,347.60p 1,350.40p 1,319.40p 1,323.40p 1,410
18/10/2024 1,341.40p 1,343.80p 1,329.00p 1,338.00p 542
17/10/2024 1,353.20p 1,355.20p 1,332.80p 1,337.60p 598
16/10/2024 1,345.40p 1,352.20p 1,332.40p 1,342.00p 747
15/10/2024 1,333.60p 1,348.80p 1,320.60p 1,331.80p 300
14/10/2024 1,333.60p 1,338.40p 1,322.00p 1,330.90p 800
11/10/2024 1,297.40p 1,324.40p 1,291.40p 1,321.00p 188
10/10/2024 1,297.40p 1,318.20p 1,294.20p 1,303.40p 538
09/10/2024 1,313.80p 1,325.40p 1,305.80p 1,311.70p 653
08/10/2024 1,326.40p 1,322.00p 1,305.00p 1,318.40p 265
07/10/2024 1,326.40p 1,334.00p 1,313.40p 1,315.40p 982
04/10/2024 1,314.00p 1,339.60p 1,309.60p 1,319.80p 277
03/10/2024 1,314.00p 1,338.60p 1,313.00p 1,320.40p 228
02/10/2024 1,314.00p 1,326.80p 1,307.40p 1,318.00p 512
01/10/2024 1,331.20p 1,342.20p 1,305.80p 1,312.60p 648
30/09/2024 1,334.60p 1,341.00p 1,315.00p 1,330.70p 497
27/09/2024 1,329.60p 1,340.80p 1,321.40p 1,335.60p 541
26/09/2024 1,359.80p 1,367.00p 1,316.60p 1,320.00p 262
25/09/2024 1,359.80p 1,332.00p 1,311.60p 1,318.20p 274
24/09/2024 1,359.80p 1,339.20p 1,316.60p 1,322.80p 281
23/09/2024 1,359.80p 1,371.40p 1,303.00p 1,333.40p 488
20/09/2024 1,373.00p 1,377.40p 1,353.90p 1,353.90p 239
19/09/2024 1,371.40p 1,429.80p 1,368.60p 1,358.50p 215
18/09/2024 1,371.40p 1,374.60p 1,355.20p 1,358.50p 143
17/09/2024 1,371.40p 1,379.50p 1,343.00p 1,379.50p 130
16/09/2024 1,371.40p 1,375.20p 1,345.40p 1,350.30p 339
13/09/2024 1,357.20p 1,357.60p 1,336.20p 1,340.20p 94
12/09/2024 1,357.20p 1,361.20p 1,331.40p 1,331.50p 249
11/09/2024 1,330.40p 1,337.60p 1,327.80p 1,333.00p 84
10/09/2024 1,330.40p 1,371.80p 1,278.40p 1,333.00p 162
09/09/2024 1,330.40p 1,340.60p 1,322.20p 1,333.30p 452
06/09/2024 1,349.00p 1,347.80p 1,317.80p 1,318.40p 204
05/09/2024 1,349.00p 1,353.80p 1,331.60p 1,335.30p 283
04/09/2024 1,392.40p 1,358.20p 1,337.80p 1,350.60p 137
03/09/2024 1,392.40p 1,398.00p 1,369.30p 1,369.30p 497
02/09/2024 1,384.80p 1,390.00p 1,373.60p 1,386.70p 544
30/08/2024 1,382.40p 1,389.40p 1,373.70p 1,373.70p 252
29/08/2024 1,376.40p 1,385.80p 1,354.00p 1,363.30p 394
28/08/2024 1,374.60p 1,376.80p 1,358.40p 1,363.30p 247
27/08/2024 1,374.60p 1,378.80p 1,355.20p 1,355.40p 676
26/08/2024 1,377.80p 1,392.40p 1,364.60p 1,372.10p 135
23/08/2024 1,377.80p 1,392.40p 1,364.60p 1,372.10p 135
22/08/2024 1,377.80p 1,392.40p 1,364.60p 1,372.10p 135
21/08/2024 1,377.80p 1,384.20p 1,369.20p 1,378.60p 261
20/08/2024 1,392.00p 1,394.20p 1,365.20p 1,371.30p 458
19/08/2024 1,367.20p 1,377.60p 1,355.80p 1,362.30p 575
16/08/2024 1,376.20p 1,380.60p 1,355.60p 1,362.30p 425
15/08/2024 1,347.20p 1,380.20p 1,339.20p 1,370.70p 882
14/08/2024 1,354.40p 1,368.40p 1,340.80p 1,348.20p 120
13/08/2024 1,354.40p 1,361.40p 1,341.40p 1,352.00p 92
12/08/2024 1,354.40p 1,361.00p 1,333.60p 1,339.70p 269
09/08/2024 1,364.00p 1,373.00p 1,347.60p 1,351.80p 258
08/08/2024 1,347.30p 1,346.60p 1,319.20p 1,345.30p 68
07/08/2024 1,347.30p 1,373.00p 1,349.00p 1,355.50p 88
06/08/2024 1,304.40p 1,355.20p 1,326.00p 1,347.30p 367
05/08/2024 1,304.40p 1,456.20p 1,246.40p 1,327.10p 717
02/08/2024 1,428.00p 1,413.00p 1,350.40p 1,351.50p 99
01/08/2024 1,428.00p 1,477.80p 1,404.80p 1,410.20p 532
31/07/2024 1,425.40p 1,436.20p 1,411.80p 1,425.90p 202
30/07/2024 1,425.40p 1,476.20p 1,406.80p 1,414.60p 452
29/07/2024 1,442.20p 1,442.20p 1,410.60p 1,410.60p 548
26/07/2024 1,445.00p 1,446.80p 1,419.20p 1,418.10p 561
25/07/2024 1,401.00p 1,418.20p 1,380.40p 1,418.10p 189
24/07/2024 1,401.00p 1,408.60p 1,384.20p 1,400.00p 379
23/07/2024 1,364.80p 1,401.00p 1,374.20p 1,401.00p 112
22/07/2024 1,364.80p 1,376.80p 1,357.80p 1,369.10p 547
19/07/2024 1,405.60p 1,377.40p 1,354.30p 1,354.30p 219
18/07/2024 1,405.60p 1,422.20p 1,375.80p 1,379.30p 296
17/07/2024 1,416.40p 1,436.80p 1,406.80p 1,406.80p 441
16/07/2024 1,390.20p 1,420.40p 1,378.60p 1,415.30p 253
15/07/2024 1,390.20p 1,392.20p 1,369.40p 1,376.60p 954
12/07/2024 1,378.60p 1,379.20p 1,366.60p 1,369.90p 191
11/07/2024 1,337.20p 1,369.20p 1,326.20p 1,365.70p 376
10/07/2024 1,328.60p 1,336.00p 1,318.40p 1,326.40p 280
09/07/2024 1,328.60p 1,335.00p 1,313.40p 1,317.00p 472
08/07/2024 1,319.00p 1,331.80p 1,311.00p 1,322.80p 509
05/07/2024 1,314.20p 1,320.40p 1,300.60p 1,308.60p 457
04/07/2024 1,320.60p 1,323.80p 1,303.80p 1,313.20p 328
03/07/2024 1,329.20p 1,329.20p 1,307.20p 1,310.60p 526
02/07/2024 1,333.00p 1,337.20p 1,275.00p 1,321.20p 367
01/07/2024 1,348.20p 1,354.20p 1,336.60p 1,341.40p 457
28/06/2024 1,348.40p 1,358.20p 1,340.20p 1,340.20p 410
27/06/2024 1,343.60p 1,346.00p 1,333.20p 1,340.60p 503
26/06/2024 1,348.60p 1,365.20p 1,338.60p 1,343.70p 365
25/06/2024 1,362.80p 1,369.80p 1,353.00p 1,361.90p 444
24/06/2024 1,351.60p 1,374.00p 1,343.00p 1,367.70p 740
21/06/2024 1,333.20p 1,350.80p 1,328.20p 1,344.70p 255
20/06/2024 1,333.20p 1,333.20p 1,312.40p 1,321.60p 571
19/06/2024 1,323.80p 1,332.20p 1,307.20p 1,317.20p 544
18/06/2024 1,351.60p 1,342.00p 1,317.00p 1,324.20p 382
17/06/2024 1,351.60p 1,377.20p 1,324.60p 1,331.40p 792
14/06/2024 1,364.40p 1,392.20p 1,348.60p 1,352.50p 433
13/06/2024 1,389.20p 1,391.40p 1,366.20p 1,371.30p 619
12/06/2024 1,374.80p 1,393.20p 1,367.80p 1,382.00p 575
11/06/2024 1,364.80p 1,376.60p 1,349.40p 1,358.30p 170
10/06/2024 1,364.80p 1,368.40p 1,346.00p 1,356.30p 517
07/06/2024 1,387.40p 1,425.60p 1,360.20p 1,373.40p 385
06/06/2024 1,387.40p 1,394.00p 1,373.80p 1,378.70p 439
05/06/2024 1,362.80p 1,379.90p 1,347.60p 1,379.90p 200
04/06/2024 1,355.80p 1,367.60p 1,345.00p 1,355.80p 212
03/06/2024 1,353.40p 1,376.20p 1,346.40p 1,361.40p 796
31/05/2024 1,342.40p 1,354.60p 1,322.80p 1,339.20p 527
30/05/2024 1,364.40p 1,334.80p 1,306.60p 1,323.80p 225
29/05/2024 1,364.40p 1,348.00p 1,315.40p 1,320.40p 263
28/05/2024 1,364.40p 1,367.20p 1,330.60p 1,344.10p 861
27/05/2024 1,360.40p 1,367.20p 1,339.80p 1,354.50p 307