Market data

Select a section

Wisdomtree Issuer Icav WT Global Automotive Innovators Ucitsetf

(WCAR)
Sector: n/a
$29.74
$0.15 0.49
Last updated: 16:49:43

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $28.70 $30.50 $28.70 $29.74 0
10/04/2025 $28.70 $30.74 $28.32 $29.59 0
09/04/2025 $28.70 $28.70 $28.32 $28.32 2,199
08/04/2025 $32.46 $29.73 $28.30 $29.02 0
07/04/2025 $32.46 $28.30 $27.67 $28.30 74
04/04/2025 $32.46 $31.17 $28.92 $29.73 0
03/04/2025 $32.46 $32.31 $31.02 $31.17 0
02/04/2025 $32.46 $32.54 $31.68 $32.31 0
01/04/2025 $32.46 $32.38 $31.41 $32.15 0
31/03/2025 $32.46 $32.29 $31.32 $31.95 0
28/03/2025 $32.46 $32.49 $32.29 $32.29 6
27/03/2025 $32.99 $33.05 $32.87 $33.05 0
26/03/2025 $32.99 $34.13 $33.36 $33.43 0
25/03/2025 $32.99 $33.72 $33.66 $33.72 0
24/03/2025 $32.99 $33.96 $33.03 $33.53 0
21/03/2025 $32.99 $33.45 $32.23 $33.03 0
20/03/2025 $32.99 $34.03 $33.34 $33.34 1
19/03/2025 $32.99 $33.83 $33.10 $33.58 0
18/03/2025 $32.99 $33.68 $33.48 $33.48 0
17/03/2025 $32.99 $33.81 $32.80 $33.38 0
14/03/2025 $32.99 $33.59 $32.63 $33.14 0
13/03/2025 $32.99 $33.28 $32.31 $32.65 0
12/03/2025 $32.99 $33.46 $33.17 $33.17 0
11/03/2025 $32.99 $32.99 $32.87 $32.87 40
10/03/2025 $33.71 $33.85 $33.36 $33.36 0
07/03/2025 $33.71 $34.10 $33.10 $33.41 0
06/03/2025 $33.71 $34.08 $33.09 $33.74 0
05/03/2025 $33.71 $33.67 $32.11 $33.10 0
04/03/2025 $33.71 $33.71 $31.77 $32.11 0
03/03/2025 $33.71 $33.71 $33.62 $33.62 2
28/02/2025 $33.79 $33.30 $33.22 $33.22 0
27/02/2025 $33.79 $33.79 $33.69 $33.74 160
26/02/2025 $34.16 $34.16 $34.08 $34.08 6
25/02/2025 $34.05 $34.19 $33.33 $33.65 0
24/02/2025 $34.05 $33.98 $33.41 $33.59 0
21/02/2025 $34.05 $34.22 $33.52 $33.89 0
20/02/2025 $34.05 $34.10 $33.83 $33.89 0
19/02/2025 $34.05 $34.32 $33.46 $33.85 0
18/02/2025 $34.05 $34.39 $33.64 $34.01 0
17/02/2025 $34.05 $34.05 $33.94 $33.94 155
14/02/2025 $34.08 $34.08 $33.96 $33.96 17
13/02/2025 $33.12 $33.98 $32.86 $33.56 0
12/02/2025 $33.12 $33.44 $32.30 $32.88 0
11/02/2025 $33.12 $33.12 $33.01 $33.01 13
10/02/2025 $32.76 $33.31 $33.00 $33.15 0
07/02/2025 $32.76 $33.75 $32.74 $33.16 0
06/02/2025 $32.76 $33.45 $32.78 $32.78 0
05/02/2025 $32.76 $33.22 $32.39 $32.78 0
04/02/2025 $32.76 $33.21 $32.14 $32.30 0
03/02/2025 $32.76 $33.20 $31.09 $32.30 0
31/01/2025 $32.76 $33.37 $33.08 $33.20 0
30/01/2025 $32.76 $33.62 $32.56 $33.27 0
29/01/2025 $32.76 $33.03 $32.49 $32.70 0
28/01/2025 $32.76 $33.10 $32.56 $32.70 0
27/01/2025 $32.76 $33.15 $32.25 $33.10 0
24/01/2025 $32.76 $33.42 $32.61 $33.10 0
23/01/2025 $32.76 $32.76 $32.69 $32.69 160
22/01/2025 $32.83 $33.20 $32.46 $32.79 0
21/01/2025 $32.83 $32.88 $32.76 $32.88 40
20/01/2025 $32.02 $32.94 $32.08 $32.84 0
17/01/2025 $32.02 $32.71 $32.07 $32.46 0
16/01/2025 $32.02 $32.42 $31.65 $32.26 0
15/01/2025 $32.02 $32.60 $31.75 $32.26 0
14/01/2025 $32.02 $32.02 $31.92 $31.92 40
13/01/2025 $31.47 $31.68 $31.08 $31.30 0
10/01/2025 $31.47 $31.90 $31.38 $31.38 100
09/01/2025 $32.09 $32.14 $31.39 $31.94 0
08/01/2025 $32.09 $32.33 $31.57 $31.94 0
07/01/2025 $32.09 $32.86 $31.97 $32.31 0
06/01/2025 $32.09 $32.47 $32.09 $32.47 4
03/01/2025 $32.38 $31.89 $31.15 $31.68 0
02/01/2025 $32.38 $32.23 $31.72 $31.81 0
01/01/2025 $32.38 $32.23 $32.10 $32.21 0
31/12/2024 $32.38 $32.23 $32.10 $32.21 0
30/12/2024 $32.38 $32.50 $32.02 $32.16 0
27/12/2024 $32.38 $32.74 $32.14 $32.50 0
26/12/2024 $32.38 $32.20 $31.84 $32.13 0
25/12/2024 $32.38 $32.20 $31.84 $32.13 0
24/12/2024 $32.38 $32.20 $31.84 $32.13 0
23/12/2024 $32.38 $31.84 $31.67 $31.84 3
20/12/2024 $32.38 $32.06 $31.43 $32.05 0
19/12/2024 $32.38 $32.79 $31.84 $31.98 0
18/12/2024 $32.38 $32.87 $32.58 $32.79 0
17/12/2024 $32.38 $32.70 $32.58 $32.58 0
16/12/2024 $32.38 $32.77 $32.34 $32.58 0
13/12/2024 $32.38 $32.99 $32.65 $32.75 0
12/12/2024 $32.38 $33.43 $32.52 $32.99 0
11/12/2024 $32.38 $33.56 $32.57 $32.94 0
10/12/2024 $32.38 $33.38 $32.91 $33.02 0
09/12/2024 $32.38 $33.55 $32.66 $33.38 0
06/12/2024 $32.38 $32.66 $32.14 $32.66 0
05/12/2024 $32.38 $32.82 $32.34 $32.51 0
04/12/2024 $32.38 $32.91 $32.05 $32.42 0
03/12/2024 $32.38 $32.41 $32.34 $32.34 0
02/12/2024 $32.38 $32.39 $32.36 $32.38 2
29/11/2024 $32.38 $32.20 $32.15 $32.20 0
28/11/2024 $32.38 $32.49 $31.60 $32.01 0
27/11/2024 $32.38 $32.19 $31.84 $31.98 0
26/11/2024 $32.38 $32.52 $31.72 $31.96 0
25/11/2024 $32.38 $32.88 $31.94 $32.52 0
22/11/2024 $32.38 $32.29 $31.36 $31.80 0
21/11/2024 $32.38 $32.20 $31.37 $31.80 0
20/11/2024 $32.38 $32.14 $31.40 $31.53 0
19/11/2024 $32.38 $32.27 $31.86 $31.86 0
18/11/2024 $32.38 $32.13 $31.91 $32.10 0
15/11/2024 $32.38 $32.41 $31.75 $32.14 0
14/11/2024 $32.38 $32.58 $31.72 $32.14 0
13/11/2024 $32.38 $32.17 $31.87 $32.17 0
12/11/2024 $32.38 $32.65 $32.17 $32.29 0
11/11/2024 $32.38 $32.62 $31.92 $32.62 0
08/11/2024 $32.38 $32.50 $31.85 $31.92 0
07/11/2024 $32.38 $32.86 $31.69 $32.50 0
06/11/2024 $32.38 $32.27 $31.49 $31.69 0
05/11/2024 $32.38 $32.22 $31.45 $31.92 0
04/11/2024 $32.38 $31.76 $31.29 $31.65 0
01/11/2024 $32.38 $31.29 $31.24 $31.29 1
31/10/2024 $32.38 $31.79 $31.04 $31.21 0
30/10/2024 $32.38 $32.08 $31.57 $31.79 0
29/10/2024 $32.38 $32.32 $31.58 $31.99 0
28/10/2024 $32.38 $32.27 $32.03 $32.22 0
25/10/2024 $32.38 $32.53 $31.67 $32.03 0
24/10/2024 $32.38 $32.25 $31.45 $31.74 0
23/10/2024 $32.38 $32.00 $31.61 $31.74 0
22/10/2024 $32.38 $32.14 $31.62 $31.73 0
21/10/2024 $32.38 $32.07 $31.59 $31.71 0
18/10/2024 $32.38 $32.54 $31.49 $32.07 0
17/10/2024 $32.38 $31.77 $31.23 $31.49 0
16/10/2024 $32.38 $31.84 $31.58 $31.77 0
15/10/2024 $32.38 $32.37 $31.77 $31.84 0
14/10/2024 $32.38 $32.40 $32.11 $32.35 0

Market data

Select a section