Market data

Select a section

Wisdomtree Issuer Icav WT Global Automotive Innovators Ucitsetf

(WCAR)
Sector: n/a
$35.39
$0.14 0.40
Last updated: 16:35:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 $34.28 $35.29 $35.25 $35.25 0
15/07/2025 $34.28 $36.45 $35.45 $35.53 0
14/07/2025 $34.28 $36.25 $35.55 $35.56 0
11/07/2025 $34.28 $36.35 $35.60 $35.65 0
10/07/2025 $34.28 $35.98 $35.42 $35.98 3
09/07/2025 $34.28 $36.19 $35.21 $35.54 0
08/07/2025 $34.28 $35.90 $34.75 $35.39 0
07/07/2025 $34.28 $35.67 $34.76 $35.19 0
04/07/2025 $34.28 $35.54 $35.29 $35.37 0
03/07/2025 $34.28 $35.65 $35.56 $35.65 0
02/07/2025 $34.28 $35.52 $35.30 $35.31 4
01/07/2025 $34.28 $34.87 $34.86 $34.87 0
30/06/2025 $34.28 $35.29 $34.16 $34.65 0
27/06/2025 $34.28 $35.19 $34.34 $34.77 0
26/06/2025 $34.28 $34.76 $33.74 $34.34 0
25/06/2025 $34.28 $34.95 $33.97 $34.22 0
24/06/2025 $34.28 $34.94 $33.65 $34.35 0
23/06/2025 $34.28 $34.12 $32.82 $33.65 0
20/06/2025 $34.28 $34.32 $33.07 $33.54 0
19/06/2025 $34.28 $33.44 $33.31 $33.31 1
18/06/2025 $34.28 $34.12 $33.27 $33.78 0
17/06/2025 $34.28 $34.53 $33.34 $33.78 0
16/06/2025 $34.28 $34.22 $34.17 $34.17 0
13/06/2025 $34.28 $34.55 $33.78 $34.02 0
12/06/2025 $34.28 $34.53 $34.37 $34.53 1
11/06/2025 $34.28 $35.44 $34.28 $34.77 0
10/06/2025 $34.28 $34.48 $34.28 $34.48 21
09/06/2025 $34.09 $34.33 $34.14 $34.14 1
06/06/2025 $34.09 $34.09 $33.99 $33.99 18
05/06/2025 $34.71 $34.28 $34.12 $34.12 0
04/06/2025 $34.71 $34.90 $33.55 $34.22 0
03/06/2025 $34.71 $34.51 $33.42 $34.21 0
02/06/2025 $34.71 $34.49 $34.01 $34.01 0
30/05/2025 $34.71 $35.15 $33.88 $34.53 0
29/05/2025 $34.71 $35.59 $34.02 $34.65 0
28/05/2025 $34.71 $34.99 $34.20 $34.58 0
27/05/2025 $34.71 $34.80 $34.28 $34.53 0
26/05/2025 $34.71 $34.63 $34.38 $34.38 0
23/05/2025 $34.71 $34.63 $34.38 $34.38 0
22/05/2025 $34.71 $35.22 $34.13 $34.70 0
21/05/2025 $34.71 $35.55 $34.96 $35.22 0
20/05/2025 $34.71 $35.05 $34.62 $35.05 2
19/05/2025 $34.71 $34.77 $34.33 $34.76 0
16/05/2025 $34.71 $35.30 $34.17 $34.72 0
15/05/2025 $34.71 $35.16 $34.18 $34.67 0
14/05/2025 $34.71 $34.88 $34.71 $34.88 8
13/05/2025 $32.34 $34.90 $34.40 $34.90 0
12/05/2025 $32.34 $35.01 $33.56 $34.48 0
09/05/2025 $32.34 $33.98 $33.17 $33.56 0
08/05/2025 $32.34 $33.70 $32.62 $33.31 0
07/05/2025 $32.34 $33.44 $32.79 $32.90 0
06/05/2025 $32.34 $33.45 $32.49 $33.15 0
05/05/2025 $32.34 $33.23 $33.04 $33.04 0
02/05/2025 $32.34 $33.23 $33.04 $33.04 0
01/05/2025 $32.34 $32.77 $32.53 $32.73 0
30/04/2025 $32.34 $32.84 $31.63 $32.24 0
29/04/2025 $32.34 $32.94 $31.95 $32.43 0
28/04/2025 $32.34 $32.43 $32.34 $32.43 163
25/04/2025 $31.57 $32.44 $31.59 $32.11 0
24/04/2025 $31.57 $31.93 $30.91 $31.81 0
23/04/2025 $31.57 $31.89 $31.57 $31.63 170
22/04/2025 $30.87 $31.13 $30.60 $31.13 0
21/04/2025 $30.87 $31.01 $30.12 $30.69 0
18/04/2025 $30.87 $31.01 $30.12 $30.69 0
17/04/2025 $30.87 $31.01 $30.12 $30.69 0
16/04/2025 $30.87 $30.87 $30.77 $30.77 171
15/04/2025 $28.70 $31.09 $30.86 $30.85 0
14/04/2025 $28.70 $31.02 $29.74 $30.45 0
11/04/2025 $28.70 $30.50 $28.70 $29.74 0
10/04/2025 $28.70 $30.74 $28.32 $29.59 0
09/04/2025 $28.70 $28.70 $28.32 $28.32 2,199
08/04/2025 $32.46 $29.73 $28.30 $29.02 0
07/04/2025 $32.46 $28.30 $27.67 $28.30 74
04/04/2025 $32.46 $31.17 $28.92 $29.73 0
03/04/2025 $32.46 $32.31 $31.02 $31.17 0
02/04/2025 $32.46 $32.54 $31.68 $32.31 0
01/04/2025 $32.46 $32.38 $31.41 $32.15 0
31/03/2025 $32.46 $32.29 $31.32 $31.95 0
28/03/2025 $32.46 $32.49 $32.29 $32.29 6
27/03/2025 $32.99 $33.05 $32.87 $33.05 0
26/03/2025 $32.99 $34.13 $33.36 $33.43 0
25/03/2025 $32.99 $33.72 $33.66 $33.72 0
24/03/2025 $32.99 $33.96 $33.03 $33.53 0
21/03/2025 $32.99 $33.45 $32.23 $33.03 0
20/03/2025 $32.99 $34.03 $33.34 $33.34 1
19/03/2025 $32.99 $33.83 $33.10 $33.58 0
18/03/2025 $32.99 $33.68 $33.48 $33.48 0
17/03/2025 $32.99 $33.81 $32.80 $33.38 0
14/03/2025 $32.99 $33.59 $32.63 $33.14 0
13/03/2025 $32.99 $33.28 $32.31 $32.65 0
12/03/2025 $32.99 $33.46 $33.17 $33.17 0
11/03/2025 $32.99 $32.99 $32.87 $32.87 40
10/03/2025 $33.71 $33.85 $33.36 $33.36 0
07/03/2025 $33.71 $34.10 $33.10 $33.41 0
06/03/2025 $33.71 $34.08 $33.09 $33.74 0
05/03/2025 $33.71 $33.67 $32.11 $33.10 0
04/03/2025 $33.71 $33.71 $31.77 $32.11 0
03/03/2025 $33.71 $33.71 $33.62 $33.62 2
28/02/2025 $33.79 $33.30 $33.22 $33.22 0
27/02/2025 $33.79 $33.79 $33.69 $33.74 160
26/02/2025 $34.16 $34.16 $34.08 $34.08 6
25/02/2025 $34.05 $34.19 $33.33 $33.65 0
24/02/2025 $34.05 $33.98 $33.41 $33.59 0
21/02/2025 $34.05 $34.22 $33.52 $33.89 0
20/02/2025 $34.05 $34.10 $33.83 $33.89 0
19/02/2025 $34.05 $34.32 $33.46 $33.85 0
18/02/2025 $34.05 $34.39 $33.64 $34.01 0
17/02/2025 $34.05 $34.05 $33.94 $33.94 155
14/02/2025 $34.08 $34.08 $33.96 $33.96 17
13/02/2025 $33.12 $33.98 $32.86 $33.56 0
12/02/2025 $33.12 $33.44 $32.30 $32.88 0
11/02/2025 $33.12 $33.12 $33.01 $33.01 13
10/02/2025 $32.76 $33.31 $33.00 $33.15 0
07/02/2025 $32.76 $33.75 $32.74 $33.16 0
06/02/2025 $32.76 $33.45 $32.78 $32.78 0
05/02/2025 $32.76 $33.22 $32.39 $32.78 0
04/02/2025 $32.76 $33.21 $32.14 $32.30 0
03/02/2025 $32.76 $33.20 $31.09 $32.30 0
31/01/2025 $32.76 $33.37 $33.08 $33.20 0
30/01/2025 $32.76 $33.62 $32.56 $33.27 0
29/01/2025 $32.76 $33.03 $32.49 $32.70 0
28/01/2025 $32.76 $33.10 $32.56 $32.70 0
27/01/2025 $32.76 $33.15 $32.25 $33.10 0
24/01/2025 $32.76 $33.42 $32.61 $33.10 0
23/01/2025 $32.76 $32.76 $32.69 $32.69 160
22/01/2025 $32.83 $33.20 $32.46 $32.79 0
21/01/2025 $32.83 $32.88 $32.76 $32.88 40
20/01/2025 $32.02 $32.94 $32.08 $32.84 0
17/01/2025 $32.02 $32.71 $32.07 $32.46 0

Market data

Select a section