Market data

Select a section

Wisdomtree Issuer Icav WT Global Automotive Innovators Ucitsetf

(WCAR)
Sector: n/a
$32.20
$0.26 0.81
Last updated: 12:31:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $32.38 $32.29 $31.36 $31.80 0
21/11/2024 $32.38 $32.20 $31.37 $31.80 0
20/11/2024 $32.38 $32.14 $31.40 $31.53 0
19/11/2024 $32.38 $32.27 $31.86 $31.86 0
18/11/2024 $32.38 $32.13 $31.91 $32.10 0
15/11/2024 $32.38 $32.41 $31.75 $32.14 0
14/11/2024 $32.38 $32.58 $31.72 $32.14 0
13/11/2024 $32.38 $32.17 $31.87 $32.17 0
12/11/2024 $32.38 $32.65 $32.17 $32.29 0
11/11/2024 $32.38 $32.62 $31.92 $32.62 0
08/11/2024 $32.38 $32.50 $31.85 $31.92 0
07/11/2024 $32.38 $32.86 $31.69 $32.50 0
06/11/2024 $32.38 $32.27 $31.49 $31.69 0
05/11/2024 $32.38 $32.22 $31.45 $31.92 0
04/11/2024 $32.38 $31.76 $31.29 $31.65 0
01/11/2024 $32.38 $31.29 $31.24 $31.29 1
31/10/2024 $32.38 $31.79 $31.04 $31.21 0
30/10/2024 $32.38 $32.08 $31.57 $31.79 0
29/10/2024 $32.38 $32.32 $31.58 $31.99 0
28/10/2024 $32.38 $32.27 $32.03 $32.22 0
25/10/2024 $32.38 $32.53 $31.67 $32.03 0
24/10/2024 $32.38 $32.25 $31.45 $31.74 0
23/10/2024 $32.38 $32.00 $31.61 $31.74 0
22/10/2024 $32.38 $32.14 $31.62 $31.73 0
21/10/2024 $32.38 $32.07 $31.59 $31.71 0
18/10/2024 $32.38 $32.54 $31.49 $32.07 0
17/10/2024 $32.38 $31.77 $31.23 $31.49 0
16/10/2024 $32.38 $31.84 $31.58 $31.77 0
15/10/2024 $32.38 $32.37 $31.77 $31.84 0
14/10/2024 $32.38 $32.40 $32.11 $32.35 0
11/10/2024 $32.05 $32.38 $32.02 $32.38 36
10/10/2024 $32.24 $32.66 $32.09 $32.28 0
09/10/2024 $32.24 $32.37 $31.76 $32.25 0
08/10/2024 $32.24 $32.93 $32.06 $32.37 0
07/10/2024 $32.24 $33.10 $32.93 $32.93 0
04/10/2024 $32.24 $33.15 $32.19 $32.66 0
03/10/2024 $32.24 $32.42 $32.23 $32.42 3,749
02/10/2024 $31.80 $32.98 $32.32 $32.69 0
01/10/2024 $31.80 $32.61 $32.21 $32.32 0
30/09/2024 $31.80 $33.24 $32.45 $32.58 0
27/09/2024 $31.80 $33.11 $32.33 $33.01 0
26/09/2024 $31.80 $32.73 $31.81 $32.57 0
25/09/2024 $31.80 $32.00 $31.68 $31.81 0
24/09/2024 $31.80 $31.99 $31.38 $31.90 0
23/09/2024 $31.80 $31.40 $30.96 $31.38 0
20/09/2024 $31.80 $31.61 $31.04 $31.14 0
19/09/2024 $31.80 $31.98 $30.94 $30.94 0
18/09/2024 $31.80 $31.05 $30.90 $30.94 0
17/09/2024 $31.80 $31.04 $30.56 $30.99 0
16/09/2024 $31.80 $30.78 $30.47 $30.58 0
13/09/2024 $31.80 $31.03 $30.26 $30.27 0
12/09/2024 $31.80 $30.37 $29.77 $29.77 0
11/09/2024 $31.80 $30.17 $29.63 $29.93 0
10/09/2024 $31.80 $30.49 $29.83 $29.93 0
09/09/2024 $31.80 $30.62 $30.39 $30.49 0
06/09/2024 $31.80 $31.43 $30.37 $30.43 0
05/09/2024 $31.80 $31.44 $30.70 $31.04 0
04/09/2024 $31.80 $31.24 $30.86 $31.15 0
03/09/2024 $31.80 $31.91 $31.29 $31.29 1,339
02/09/2024 $31.21 $31.74 $31.46 $31.66 0
30/08/2024 $31.21 $31.93 $31.53 $31.66 0
29/08/2024 $31.21 $31.72 $31.42 $31.59 0
28/08/2024 $31.21 $31.70 $31.29 $31.42 0
27/08/2024 $31.21 $31.71 $31.45 $31.58 0
26/08/2024 $31.21 $31.50 $31.02 $31.12 0
23/08/2024 $31.21 $31.50 $31.02 $31.12 0
22/08/2024 $31.21 $31.50 $31.02 $31.12 0
21/08/2024 $31.21 $31.66 $31.02 $31.34 0
20/08/2024 $31.21 $31.24 $31.06 $31.06 850
19/08/2024 $30.64 $30.99 $30.68 $30.68 0
16/08/2024 $30.64 $30.68 $30.57 $30.68 1,014
15/08/2024 $29.55 $30.71 $30.00 $30.70 0
14/08/2024 $29.55 $30.46 $29.77 $30.01 0
13/08/2024 $29.55 $29.77 $29.50 $29.76 4,345
12/08/2024 $29.32 $29.74 $29.44 $29.56 0
09/08/2024 $29.32 $29.87 $29.55 $29.67 0
08/08/2024 $29.32 $29.71 $29.32 $29.70 600
07/08/2024 $28.91 $29.78 $29.17 $29.65 0
06/08/2024 $28.91 $29.27 $28.91 $29.17 1,800
05/08/2024 $31.16 $29.82 $27.77 $29.19 0
02/08/2024 $31.16 $31.34 $29.28 $29.82 0
01/08/2024 $31.16 $31.71 $30.75 $30.87 0
31/07/2024 $31.16 $31.69 $31.13 $31.64 0
30/07/2024 $31.16 $31.63 $31.01 $31.13 0
29/07/2024 $31.16 $31.48 $31.00 $31.05 0
26/07/2024 $31.16 $31.36 $31.16 $31.13 850
25/07/2024 $32.60 $31.47 $30.59 $31.13 0
24/07/2024 $32.60 $31.99 $31.36 $31.46 0
23/07/2024 $32.60 $32.43 $31.90 $31.99 0
22/07/2024 $32.60 $32.48 $32.12 $32.36 0
19/07/2024 $32.60 $32.37 $32.12 $32.12 0
18/07/2024 $32.60 $33.08 $32.71 $32.87 0
17/07/2024 $32.60 $33.02 $32.74 $32.81 0
16/07/2024 $32.60 $32.85 $32.31 $32.83 0
15/07/2024 $32.60 $32.91 $32.65 $32.85 0
12/07/2024 $32.60 $32.95 $32.13 $32.91 0
11/07/2024 $32.60 $32.74 $32.03 $32.55 0
10/07/2024 $32.60 $32.05 $31.71 $32.04 0
09/07/2024 $32.60 $31.90 $31.57 $31.71 0
08/07/2024 $32.60 $31.94 $31.63 $31.82 0
05/07/2024 $32.60 $32.41 $31.36 $31.71 0
04/07/2024 $32.60 $32.11 $31.80 $31.95 0
03/07/2024 $32.60 $32.23 $31.49 $31.80 0
02/07/2024 $32.60 $31.89 $31.01 $31.49 0
01/07/2024 $32.60 $31.88 $31.41 $31.54 0
28/06/2024 $32.60 $32.00 $31.21 $31.69 0
27/06/2024 $32.60 $32.17 $31.06 $31.51 0
26/06/2024 $32.60 $31.95 $31.43 $31.54 0
25/06/2024 $32.60 $32.03 $31.64 $31.77 0
24/06/2024 $32.60 $31.94 $31.45 $31.89 0
21/06/2024 $32.60 $31.87 $31.01 $31.45 0
20/06/2024 $32.60 $31.78 $31.55 $31.65 0
19/06/2024 $32.60 $32.03 $31.31 $31.64 0
18/06/2024 $32.60 $32.17 $31.29 $31.69 0
17/06/2024 $32.60 $31.47 $31.23 $31.46 0
14/06/2024 $32.60 $31.80 $31.11 $31.23 0
13/06/2024 $32.60 $31.85 $31.78 $31.78 0
12/06/2024 $32.60 $32.56 $31.91 $32.51 0
11/06/2024 $32.60 $32.29 $31.86 $31.98 0
10/06/2024 $32.60 $32.54 $31.72 $32.17 0
07/06/2024 $32.60 $32.52 $31.83 $32.13 0
06/06/2024 $32.60 $32.86 $31.99 $32.42 0
05/06/2024 $32.60 $32.56 $32.28 $32.44 0
04/06/2024 $32.60 $32.60 $32.44 $32.44 100
03/06/2024 $32.41 $32.83 $32.25 $32.57 0
31/05/2024 $32.41 $32.51 $32.12 $32.24 0
30/05/2024 $32.41 $32.31 $31.86 $32.26 0
29/05/2024 $32.41 $32.41 $31.81 $31.92 0
28/05/2024 $32.41 $32.66 $32.30 $32.41 0
27/05/2024 $32.41 $32.39 $31.99 $32.39 0

Market data

Select a section