Wisdomtree Issuer Icav Wt Cybersecurity Ucits ETF - USD Acc
(WCBR)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$25.91
|
$26.31
|
$25.55
|
$25.55
|
279
|
|
10/04/2025
|
$26.50
|
$26.77
|
$25.72
|
$25.72
|
4,383
|
|
09/04/2025
|
$23.83
|
$24.59
|
$23.56
|
$24.18
|
3,787
|
|
08/04/2025
|
$24.72
|
$25.45
|
$24.56
|
$25.23
|
2,387
|
|
07/04/2025
|
$23.19
|
$25.27
|
$22.50
|
$23.83
|
6,670
|
|
04/04/2025
|
$25.81
|
$26.25
|
$24.00
|
$24.72
|
8,374
|
|
03/04/2025
|
$26.50
|
$26.73
|
$25.60
|
$25.78
|
3,036
|
|
02/04/2025
|
$26.88
|
$27.63
|
$26.77
|
$27.63
|
524
|
|
01/04/2025
|
$26.40
|
$27.17
|
$26.40
|
$27.17
|
1,262
|
|
31/03/2025
|
$27.08
|
$27.08
|
$26.24
|
$26.40
|
15,924
|
|
28/03/2025
|
$27.82
|
$27.92
|
$27.21
|
$27.25
|
1,657
|
|
27/03/2025
|
$28.39
|
$28.66
|
$27.82
|
$28.14
|
744
|
|
26/03/2025
|
$29.25
|
$29.25
|
$28.61
|
$28.79
|
800
|
|
25/03/2025
|
$28.80
|
$29.25
|
$28.51
|
$29.25
|
4,832
|
|
24/03/2025
|
$28.58
|
$28.76
|
$28.21
|
$28.75
|
1,480
|
|
21/03/2025
|
$28.05
|
$28.06
|
$27.70
|
$28.00
|
4,048
|
|
20/03/2025
|
$28.52
|
$28.69
|
$28.07
|
$28.10
|
9,066
|
|
19/03/2025
|
$27.99
|
$28.45
|
$27.77
|
$28.44
|
1,806
|
|
18/03/2025
|
$27.90
|
$28.07
|
$27.65
|
$27.97
|
9,991
|
|
17/03/2025
|
$27.37
|
$27.92
|
$27.32
|
$27.89
|
5,740
|
|
14/03/2025
|
$26.77
|
$27.50
|
$26.63
|
$27.43
|
57,823
|
|
13/03/2025
|
$26.95
|
$27.10
|
$26.48
|
$26.61
|
3,767
|
|
12/03/2025
|
$27.13
|
$27.58
|
$26.94
|
$27.42
|
5,286
|
|
11/03/2025
|
$26.23
|
$27.10
|
$26.23
|
$27.09
|
2,486
|
|
10/03/2025
|
$27.62
|
$27.83
|
$26.38
|
$26.82
|
12,837
|
|
07/03/2025
|
$28.03
|
$28.16
|
$27.11
|
$27.10
|
2,039
|
|
06/03/2025
|
$29.00
|
$29.35
|
$28.78
|
$29.00
|
2,890
|
|
05/03/2025
|
$28.86
|
$29.14
|
$28.26
|
$28.52
|
2,418
|
|
04/03/2025
|
$28.70
|
$28.83
|
$27.92
|
$28.27
|
5,362
|
|
03/03/2025
|
$29.15
|
$29.48
|
$29.11
|
$29.15
|
12,580
|
|
28/02/2025
|
$28.93
|
$29.04
|
$28.58
|
$28.79
|
3,062
|
|
27/02/2025
|
$29.25
|
$29.39
|
$28.82
|
$29.35
|
16,631
|
|
26/02/2025
|
$29.02
|
$29.36
|
$28.79
|
$29.33
|
2,082
|
|
25/02/2025
|
$29.61
|
$29.61
|
$28.50
|
$28.66
|
4,877
|
|
24/02/2025
|
$29.77
|
$30.21
|
$28.95
|
$29.23
|
28,271
|
|
21/02/2025
|
$30.85
|
$31.13
|
$30.45
|
$30.58
|
3,598
|
|
20/02/2025
|
$31.47
|
$31.61
|
$30.68
|
$30.82
|
5,916
|
|
19/02/2025
|
$32.17
|
$32.38
|
$31.54
|
$31.70
|
6,996
|
|
18/02/2025
|
$32.18
|
$32.46
|
$31.75
|
$32.31
|
18,081
|
|
17/02/2025
|
$32.30
|
$32.49
|
$32.00
|
$32.49
|
2,305
|
|
14/02/2025
|
$32.25
|
$32.29
|
$31.85
|
$31.95
|
6,404
|
|
13/02/2025
|
$31.90
|
$31.99
|
$31.58
|
$31.82
|
18,914
|
|
12/02/2025
|
$31.81
|
$32.14
|
$30.81
|
$31.70
|
2,506
|
|
11/02/2025
|
$32.08
|
$32.08
|
$31.73
|
$31.73
|
4,242
|
|
10/02/2025
|
$31.67
|
$32.14
|
$31.52
|
$32.14
|
19,001
|
|
07/02/2025
|
$31.52
|
$31.67
|
$31.30
|
$31.63
|
3,646
|
|
06/02/2025
|
$31.10
|
$31.43
|
$31.08
|
$30.94
|
4,302
|
|
05/02/2025
|
$31.00
|
$31.00
|
$30.57
|
$30.94
|
5,033
|
|
04/02/2025
|
$30.63
|
$30.82
|
$30.18
|
$30.38
|
5,844
|
|
03/02/2025
|
$29.99
|
$30.39
|
$29.78
|
$30.38
|
2,713
|
|
31/01/2025
|
$31.29
|
$31.67
|
$30.79
|
$30.81
|
9,430
|
|
30/01/2025
|
$30.67
|
$30.91
|
$30.52
|
$30.81
|
1,070
|
|
29/01/2025
|
$31.11
|
$31.28
|
$30.44
|
$30.52
|
2,843
|
|
28/01/2025
|
$29.72
|
$30.77
|
$29.33
|
$30.76
|
3,197
|
|
27/01/2025
|
$28.79
|
$30.03
|
$28.21
|
$29.85
|
6,756
|
|
24/01/2025
|
$29.70
|
$29.98
|
$29.26
|
$29.98
|
3,066
|
|
23/01/2025
|
$29.01
|
$29.68
|
$29.00
|
$29.41
|
2,776
|
|
22/01/2025
|
$29.46
|
$29.46
|
$29.13
|
$29.36
|
1,822
|
|
21/01/2025
|
$28.84
|
$29.00
|
$28.43
|
$29.00
|
4,779
|
|
20/01/2025
|
$28.61
|
$28.77
|
$28.32
|
$28.76
|
3,107
|
|
17/01/2025
|
$28.89
|
$29.07
|
$28.47
|
$28.59
|
3,229
|
|
16/01/2025
|
$28.34
|
$28.75
|
$28.25
|
$28.34
|
4,666
|
|
15/01/2025
|
$27.81
|
$28.57
|
$27.81
|
$28.34
|
2,825
|
|
14/01/2025
|
$27.77
|
$28.00
|
$27.65
|
$27.82
|
3,213
|
|
13/01/2025
|
$27.75
|
$27.75
|
$27.48
|
$27.48
|
52,736
|
|
10/01/2025
|
$27.90
|
$28.26
|
$27.53
|
$27.75
|
821
|
|
09/01/2025
|
$27.93
|
$28.20
|
$27.93
|
$28.14
|
1,752
|
|
08/01/2025
|
$28.29
|
$28.29
|
$27.82
|
$27.93
|
901
|
|
07/01/2025
|
$28.75
|
$28.76
|
$28.05
|
$28.26
|
3,528
|
|
06/01/2025
|
$28.30
|
$28.89
|
$28.29
|
$28.76
|
4,773
|
|
03/01/2025
|
$28.33
|
$28.52
|
$28.09
|
$28.33
|
930
|
|
02/01/2025
|
$28.29
|
$28.53
|
$28.00
|
$28.24
|
649
|
|
01/01/2025
|
$27.81
|
$28.49
|
$27.80
|
$28.28
|
299
|
|
31/12/2024
|
$27.81
|
$28.49
|
$27.80
|
$28.28
|
299
|
|
30/12/2024
|
$28.50
|
$28.50
|
$27.85
|
$28.12
|
1,009
|
|
27/12/2024
|
$28.87
|
$29.07
|
$28.14
|
$28.30
|
2,269
|
|
26/12/2024
|
$28.72
|
$28.72
|
$28.44
|
$28.54
|
295
|
|
25/12/2024
|
$28.72
|
$28.72
|
$28.44
|
$28.54
|
295
|
|
24/12/2024
|
$28.72
|
$28.72
|
$28.44
|
$28.54
|
295
|
|
23/12/2024
|
$29.16
|
$29.16
|
$28.28
|
$28.48
|
1,945
|
|
20/12/2024
|
$28.40
|
$28.84
|
$27.87
|
$28.84
|
1,369
|
|
19/12/2024
|
$28.41
|
$28.99
|
$28.33
|
$28.48
|
5,859
|
|
18/12/2024
|
$29.72
|
$29.90
|
$29.49
|
$29.58
|
2,291
|
|
17/12/2024
|
$29.86
|
$30.00
|
$29.59
|
$29.78
|
4,593
|
|
16/12/2024
|
$29.27
|
$29.72
|
$29.27
|
$29.60
|
875
|
|
13/12/2024
|
$29.92
|
$29.92
|
$29.35
|
$29.44
|
125,784
|
|
12/12/2024
|
$29.66
|
$29.88
|
$29.66
|
$29.83
|
2,273
|
|
11/12/2024
|
$29.67
|
$29.74
|
$29.26
|
$29.73
|
4,008
|
|
10/12/2024
|
$29.97
|
$29.97
|
$29.54
|
$29.63
|
1,739
|
|
09/12/2024
|
$30.15
|
$30.25
|
$29.81
|
$29.89
|
961
|
|
06/12/2024
|
$29.83
|
$30.27
|
$29.73
|
$30.26
|
9,666
|
|
05/12/2024
|
$29.76
|
$29.83
|
$29.57
|
$29.83
|
2,838
|
|
04/12/2024
|
$29.81
|
$30.00
|
$29.30
|
$30.00
|
2,974
|
|
03/12/2024
|
$28.96
|
$29.16
|
$28.79
|
$29.03
|
635
|
|
02/12/2024
|
$28.51
|
$29.35
|
$28.51
|
$29.17
|
17,156
|
|
29/11/2024
|
$28.71
|
$28.82
|
$28.60
|
$28.67
|
4,999
|
|
28/11/2024
|
$28.84
|
$28.84
|
$28.42
|
$28.66
|
1,048
|
|
27/11/2024
|
$29.30
|
$29.31
|
$28.37
|
$28.37
|
6,578
|
|
26/11/2024
|
$29.06
|
$29.06
|
$28.66
|
$28.93
|
1,085
|
|
25/11/2024
|
$29.10
|
$29.21
|
$28.70
|
$29.05
|
3,718
|
|
22/11/2024
|
$28.55
|
$28.88
|
$28.44
|
$28.34
|
1,423
|
|
21/11/2024
|
$27.18
|
$28.34
|
$26.60
|
$28.34
|
4,564
|
|
20/11/2024
|
$27.00
|
$27.34
|
$26.87
|
$26.92
|
5,039
|
|
19/11/2024
|
$26.63
|
$26.81
|
$26.50
|
$26.77
|
4,258
|
|
18/11/2024
|
$26.58
|
$26.80
|
$26.58
|
$26.77
|
4,256
|
|
15/11/2024
|
$27.25
|
$27.48
|
$26.57
|
$27.48
|
3,767
|
|
14/11/2024
|
$27.79
|
$27.79
|
$27.36
|
$27.48
|
871
|
|
13/11/2024
|
$27.37
|
$28.25
|
$27.29
|
$28.25
|
14,505
|
|
12/11/2024
|
$27.40
|
$27.45
|
$27.20
|
$27.40
|
11,859
|
|
11/11/2024
|
$27.19
|
$27.40
|
$27.15
|
$27.40
|
2,511
|
|
08/11/2024
|
$27.12
|
$27.19
|
$26.84
|
$27.01
|
2,297
|
|
07/11/2024
|
$27.08
|
$27.29
|
$26.99
|
$27.20
|
12,831
|
|
06/11/2024
|
$26.19
|
$26.91
|
$26.19
|
$26.88
|
1,555
|
|
05/11/2024
|
$25.37
|
$25.59
|
$25.37
|
$25.49
|
555
|
|
04/11/2024
|
$25.24
|
$25.58
|
$25.24
|
$25.65
|
26,450
|
|
01/11/2024
|
$25.56
|
$25.75
|
$25.44
|
$25.59
|
10,674
|
|
31/10/2024
|
$25.78
|
$25.89
|
$25.51
|
$25.59
|
822
|
|
30/10/2024
|
$26.14
|
$26.51
|
$26.14
|
$26.16
|
585
|
|
29/10/2024
|
$25.68
|
$26.22
|
$25.68
|
$26.22
|
757
|
|
28/10/2024
|
$25.89
|
$25.95
|
$25.78
|
$25.85
|
10,602
|
|
25/10/2024
|
$25.66
|
$25.93
|
$25.60
|
$25.83
|
2,059
|
|
24/10/2024
|
$25.66
|
$25.77
|
$25.15
|
$25.53
|
79
|
|
23/10/2024
|
$25.57
|
$26.14
|
$25.47
|
$25.53
|
1,830
|
|
22/10/2024
|
$26.01
|
$26.33
|
$25.85
|
$25.98
|
524
|
|
21/10/2024
|
$26.51
|
$26.51
|
$25.87
|
$26.13
|
2,710
|
|
18/10/2024
|
$26.22
|
$26.50
|
$25.99
|
$26.05
|
2,481
|
|
17/10/2024
|
$26.18
|
$26.34
|
$26.05
|
$26.05
|
5,202
|
|
16/10/2024
|
$26.25
|
$26.58
|
$26.19
|
$26.21
|
4,602
|
|
15/10/2024
|
$26.50
|
$26.70
|
$26.43
|
$26.53
|
2,216
|
|
14/10/2024
|
$26.75
|
$26.93
|
$26.51
|
$26.50
|
12,026
|