Wisdomtree Issuer Icav Wt Cybersecurity Ucits ETF - USD Acc
(WCBR)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$27.12
|
$27.19
|
$26.84
|
$27.01
|
2,297
|
|
07/11/2024
|
$27.08
|
$27.29
|
$26.99
|
$27.20
|
12,831
|
|
06/11/2024
|
$26.19
|
$26.91
|
$26.19
|
$26.88
|
1,555
|
|
05/11/2024
|
$25.37
|
$25.59
|
$25.37
|
$25.49
|
555
|
|
04/11/2024
|
$25.24
|
$25.58
|
$25.24
|
$25.65
|
26,450
|
|
01/11/2024
|
$25.56
|
$25.75
|
$25.44
|
$25.59
|
10,674
|
|
31/10/2024
|
$25.78
|
$25.89
|
$25.51
|
$25.59
|
822
|
|
30/10/2024
|
$26.14
|
$26.51
|
$26.14
|
$26.16
|
585
|
|
29/10/2024
|
$25.68
|
$26.22
|
$25.68
|
$26.22
|
757
|
|
28/10/2024
|
$25.89
|
$25.95
|
$25.78
|
$25.85
|
10,602
|
|
25/10/2024
|
$25.66
|
$25.93
|
$25.60
|
$25.83
|
2,059
|
|
24/10/2024
|
$25.66
|
$25.77
|
$25.15
|
$25.53
|
79
|
|
23/10/2024
|
$25.57
|
$26.14
|
$25.47
|
$25.53
|
1,830
|
|
22/10/2024
|
$26.01
|
$26.33
|
$25.85
|
$25.98
|
524
|
|
21/10/2024
|
$26.51
|
$26.51
|
$25.87
|
$26.13
|
2,710
|
|
18/10/2024
|
$26.22
|
$26.50
|
$25.99
|
$26.05
|
2,481
|
|
17/10/2024
|
$26.18
|
$26.34
|
$26.05
|
$26.05
|
5,202
|
|
16/10/2024
|
$26.25
|
$26.58
|
$26.19
|
$26.21
|
4,602
|
|
15/10/2024
|
$26.50
|
$26.70
|
$26.43
|
$26.53
|
2,216
|
|
14/10/2024
|
$26.75
|
$26.93
|
$26.51
|
$26.50
|
12,026
|
|
11/10/2024
|
$26.52
|
$26.80
|
$26.40
|
$26.80
|
1,571
|
|
10/10/2024
|
$26.00
|
$26.32
|
$25.70
|
$26.31
|
2,245
|
|
09/10/2024
|
$25.22
|
$25.70
|
$25.13
|
$25.57
|
4,351
|
|
08/10/2024
|
$25.01
|
$25.28
|
$24.80
|
$25.23
|
803
|
|
07/10/2024
|
$25.13
|
$25.43
|
$25.00
|
$25.23
|
853
|
|
04/10/2024
|
$24.90
|
$24.99
|
$24.70
|
$24.94
|
1,391
|
|
03/10/2024
|
$24.55
|
$24.75
|
$24.53
|
$24.69
|
1,907
|
|
02/10/2024
|
$24.56
|
$24.80
|
$24.44
|
$24.80
|
913
|
|
01/10/2024
|
$24.85
|
$25.12
|
$24.56
|
$24.61
|
2,754
|
|
30/09/2024
|
$25.03
|
$25.03
|
$24.91
|
$24.96
|
1,248
|
|
27/09/2024
|
$24.97
|
$25.26
|
$24.90
|
$25.25
|
898
|
|
26/09/2024
|
$25.52
|
$25.52
|
$24.87
|
$24.87
|
1,329
|
|
25/09/2024
|
$25.26
|
$25.26
|
$24.96
|
$24.96
|
489
|
|
24/09/2024
|
$25.00
|
$25.22
|
$24.95
|
$25.19
|
1,293
|
|
23/09/2024
|
$25.01
|
$25.20
|
$24.95
|
$25.09
|
2,004
|
|
20/09/2024
|
$24.73
|
$24.89
|
$24.70
|
$24.75
|
13,530
|
|
19/09/2024
|
$24.78
|
$24.98
|
$24.78
|
$24.92
|
475
|
|
18/09/2024
|
$24.47
|
$24.68
|
$24.35
|
$24.54
|
485
|
|
17/09/2024
|
$24.38
|
$24.81
|
$24.70
|
$24.70
|
136
|
|
16/09/2024
|
$24.38
|
$24.52
|
$24.20
|
$24.52
|
970
|
|
13/09/2024
|
$24.43
|
$24.48
|
$24.18
|
$24.14
|
1,234
|
|
12/09/2024
|
$23.87
|
$24.28
|
$23.79
|
$24.14
|
471
|
|
11/09/2024
|
$23.60
|
$23.68
|
$23.47
|
$23.56
|
19,144
|
|
10/09/2024
|
$23.59
|
$23.72
|
$23.54
|
$23.65
|
599
|
|
09/09/2024
|
$23.69
|
$23.78
|
$23.63
|
$23.63
|
786
|
|
06/09/2024
|
$24.00
|
$24.06
|
$23.66
|
$23.66
|
1,423
|
|
05/09/2024
|
$24.16
|
$24.29
|
$23.86
|
$23.85
|
3,245
|
|
04/09/2024
|
$24.27
|
$24.44
|
$24.14
|
$24.25
|
677
|
|
03/09/2024
|
$25.14
|
$25.31
|
$24.93
|
$24.93
|
2,668
|
|
02/09/2024
|
$25.09
|
$25.18
|
$24.96
|
$25.00
|
154
|
|
30/08/2024
|
$25.17
|
$25.23
|
$25.00
|
$25.00
|
116
|
|
29/08/2024
|
$25.25
|
$25.61
|
$25.25
|
$25.61
|
679
|
|
28/08/2024
|
$25.56
|
$25.59
|
$25.29
|
$25.28
|
1,284
|
|
27/08/2024
|
$25.66
|
$25.70
|
$25.45
|
$25.50
|
685
|
|
26/08/2024
|
$25.76
|
$25.82
|
$25.64
|
$25.64
|
448
|
|
23/08/2024
|
$25.76
|
$25.82
|
$25.64
|
$25.64
|
448
|
|
22/08/2024
|
$25.76
|
$25.82
|
$25.64
|
$25.64
|
448
|
|
21/08/2024
|
$25.65
|
$25.71
|
$25.46
|
$25.59
|
2,725
|
|
20/08/2024
|
$25.50
|
$25.78
|
$25.50
|
$25.39
|
893
|
|
19/08/2024
|
$25.16
|
$25.32
|
$25.15
|
$25.06
|
290
|
|
16/08/2024
|
$25.28
|
$25.33
|
$25.00
|
$25.06
|
1,241
|
|
15/08/2024
|
$24.90
|
$25.27
|
$24.84
|
$25.13
|
21,079
|
|
14/08/2024
|
$24.73
|
$24.85
|
$24.72
|
$24.72
|
1,335
|
|
13/08/2024
|
$24.23
|
$24.69
|
$24.23
|
$24.63
|
1,900
|
|
12/08/2024
|
$24.40
|
$24.64
|
$24.19
|
$24.21
|
8,106
|
|
09/08/2024
|
$24.08
|
$24.36
|
$23.98
|
$24.27
|
943
|
|
08/08/2024
|
$23.51
|
$23.75
|
$23.18
|
$23.75
|
1,240
|
|
07/08/2024
|
$23.45
|
$23.90
|
$23.39
|
$23.90
|
8,837
|
|
06/08/2024
|
$23.10
|
$23.26
|
$22.86
|
$23.05
|
3,693
|
|
05/08/2024
|
$22.62
|
$23.13
|
$21.94
|
$23.00
|
34,798
|
|
02/08/2024
|
$24.04
|
$24.04
|
$23.08
|
$23.18
|
229,312
|
|
01/08/2024
|
$24.49
|
$24.71
|
$24.10
|
$24.12
|
1,061
|
|
31/07/2024
|
$24.94
|
$25.05
|
$24.73
|
$25.00
|
1,023
|
|
30/07/2024
|
$24.37
|
$24.68
|
$24.37
|
$24.45
|
7,315
|
|
29/07/2024
|
$24.50
|
$24.58
|
$24.31
|
$24.33
|
954
|
|
26/07/2024
|
$24.38
|
$24.51
|
$24.03
|
$24.31
|
14,569
|
|
25/07/2024
|
$24.11
|
$24.32
|
$23.89
|
$24.31
|
7,638
|
|
24/07/2024
|
$24.51
|
$24.69
|
$24.30
|
$24.43
|
3,463
|
|
23/07/2024
|
$24.40
|
$24.81
|
$24.21
|
$24.81
|
4,383
|
|
22/07/2024
|
$24.45
|
$24.58
|
$24.24
|
$24.32
|
148,771
|
|
19/07/2024
|
$24.42
|
$24.62
|
$24.16
|
$24.26
|
93,773
|
|
18/07/2024
|
$24.95
|
$25.17
|
$21.00
|
$24.63
|
32,430
|
|
17/07/2024
|
$25.28
|
$25.40
|
$24.91
|
$24.93
|
3,112
|
|
16/07/2024
|
$25.29
|
$25.41
|
$25.17
|
$25.17
|
7,077
|
|
15/07/2024
|
$25.27
|
$25.35
|
$24.84
|
$25.35
|
3,518
|
|
12/07/2024
|
$24.84
|
$25.08
|
$24.76
|
$25.04
|
16,166
|
|
11/07/2024
|
$24.57
|
$25.14
|
$24.52
|
$24.63
|
8,305
|
|
10/07/2024
|
$24.63
|
$24.72
|
$24.22
|
$24.30
|
51,893
|
|
09/07/2024
|
$25.05
|
$25.15
|
$24.47
|
$24.58
|
3,454
|
|
08/07/2024
|
$25.06
|
$25.14
|
$24.82
|
$24.89
|
5,884
|
|
05/07/2024
|
$24.91
|
$25.14
|
$24.86
|
$25.08
|
46,833
|
|
04/07/2024
|
$24.97
|
$25.02
|
$24.84
|
$24.90
|
3,746
|
|
03/07/2024
|
$24.99
|
$25.15
|
$24.94
|
$25.08
|
2,495
|
|
02/07/2024
|
$24.74
|
$24.92
|
$24.68
|
$24.91
|
4,424
|
|
01/07/2024
|
$24.94
|
$24.98
|
$24.58
|
$24.76
|
6,682
|
|
28/06/2024
|
$24.75
|
$24.90
|
$24.72
|
$24.83
|
5,693
|
|
27/06/2024
|
$23.85
|
$24.47
|
$23.76
|
$24.42
|
109,367
|
|
26/06/2024
|
$23.85
|
$23.97
|
$23.65
|
$23.97
|
4,461
|
|
25/06/2024
|
$23.74
|
$23.85
|
$23.62
|
$23.85
|
4,808
|
|
24/06/2024
|
$23.64
|
$23.75
|
$23.57
|
$23.75
|
1,432
|
|
21/06/2024
|
$23.46
|
$23.59
|
$23.33
|
$23.50
|
6,858
|
|
20/06/2024
|
$23.64
|
$23.68
|
$23.45
|
$23.48
|
1,209
|
|
19/06/2024
|
$23.61
|
$23.64
|
$23.53
|
$23.64
|
3,702
|
|
18/06/2024
|
$23.78
|
$23.80
|
$23.64
|
$23.64
|
11,507
|
|
17/06/2024
|
$23.72
|
$23.94
|
$23.50
|
$23.58
|
6,143
|
|
14/06/2024
|
$23.69
|
$23.98
|
$23.47
|
$23.70
|
2,338
|
|
13/06/2024
|
$24.08
|
$24.17
|
$23.75
|
$23.80
|
94,847
|
|
12/06/2024
|
$23.72
|
$24.16
|
$23.43
|
$24.07
|
2,127
|
|
11/06/2024
|
$23.52
|
$23.68
|
$23.43
|
$23.55
|
34,698
|
|
10/06/2024
|
$23.00
|
$23.53
|
$23.00
|
$23.51
|
596
|
|
07/06/2024
|
$23.28
|
$23.29
|
$23.03
|
$23.16
|
5,279
|
|
06/06/2024
|
$23.09
|
$23.30
|
$22.99
|
$23.30
|
4,924
|
|
05/06/2024
|
$22.98
|
$22.98
|
$22.61
|
$22.87
|
2,487
|
|
04/06/2024
|
$22.71
|
$22.72
|
$22.53
|
$22.68
|
3,860
|
|
03/06/2024
|
$22.98
|
$23.15
|
$22.69
|
$22.75
|
3,503
|
|
31/05/2024
|
$23.00
|
$23.08
|
$22.58
|
$22.63
|
41,738
|
|
30/05/2024
|
$23.46
|
$23.66
|
$23.01
|
$23.24
|
2,617
|
|
29/05/2024
|
$23.59
|
$23.71
|
$23.43
|
$23.70
|
5,860
|
|
28/05/2024
|
$24.10
|
$24.18
|
$23.74
|
$23.85
|
19,609
|
|
27/05/2024
|
$23.93
|
$24.22
|
$23.93
|
$24.22
|
15,554
|
|
24/05/2024
|
$23.93
|
$24.22
|
$23.93
|
$24.22
|
15,554
|
|
23/05/2024
|
$24.26
|
$24.39
|
$24.15
|
$24.18
|
27,185
|
|
22/05/2024
|
$24.32
|
$24.32
|
$24.17
|
$24.26
|
3,262
|
|
21/05/2024
|
$24.28
|
$24.33
|
$24.15
|
$24.33
|
45,404
|
|
20/05/2024
|
$24.47
|
$24.47
|
$24.19
|
$24.30
|
4,778
|
|
17/05/2024
|
$24.50
|
$24.50
|
$24.24
|
$24.35
|
2,571
|
|
16/05/2024
|
$24.24
|
$24.42
|
$24.12
|
$24.35
|
27,509
|
|
15/05/2024
|
$24.12
|
$24.17
|
$23.90
|
$24.15
|
8,790
|
|
14/05/2024
|
$23.78
|
$24.04
|
$23.74
|
$23.94
|
3,274
|
|
13/05/2024
|
$23.79
|
$23.92
|
$23.74
|
$23.83
|
2,503
|
|
10/05/2024
|
$23.74
|
$23.97
|
$23.74
|
$23.84
|
6,967
|