Market data

Select a section

Wisdomtree Commodity Securities Limited California Carbon Individual

(WCCA)
Sector: n/a
$33.52
$-0.12 -0.34
Last updated: 16:59:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $33.68 $33.68 $33.52 $33.52 60
18/09/2024 $32.74 $34.54 $32.62 $33.63 0
17/09/2024 $32.74 $34.45 $32.56 $33.42 0
16/09/2024 $32.74 $34.51 $33.07 $33.23 0
13/09/2024 $32.74 $33.83 $32.39 $32.39 0
12/09/2024 $32.74 $32.74 $32.39 $32.19 1,017
11/09/2024 $32.41 $32.52 $32.19 $32.86 6
10/09/2024 $32.41 $33.59 $32.30 $32.86 0
09/09/2024 $32.41 $32.41 $32.30 $32.29 1,000
06/09/2024 $32.41 $32.62 $32.19 $32.19 699
05/09/2024 $33.10 $33.39 $31.92 $32.65 0
04/09/2024 $33.10 $34.20 $32.18 $33.04 0
03/09/2024 $33.10 $33.18 $33.08 $33.18 101
02/09/2024 $30.44 $33.82 $32.08 $33.06 0
30/08/2024 $30.44 $33.36 $31.81 $32.88 0
29/08/2024 $30.44 $33.11 $31.67 $32.44 0
28/08/2024 $30.44 $32.70 $31.61 $32.19 0
27/08/2024 $30.44 $32.21 $30.24 $31.61 0
26/08/2024 $30.44 $30.44 $29.90 $29.90 100
23/08/2024 $30.44 $30.44 $29.90 $29.90 100
22/08/2024 $30.44 $30.44 $29.90 $29.90 100
21/08/2024 $30.72 $30.72 $30.60 $30.59 1,000
20/08/2024 $31.06 $31.55 $30.21 $30.64 0
19/08/2024 $31.06 $31.14 $30.44 $30.89 350
16/08/2024 $31.08 $31.14 $30.89 $30.89 1,000
15/08/2024 $31.65 $31.65 $31.25 $31.25 1
14/08/2024 $31.54 $32.00 $30.70 $31.43 0
13/08/2024 $31.54 $31.54 $31.49 $31.49 1,840
12/08/2024 $31.75 $32.29 $30.66 $31.39 0
09/08/2024 $31.75 $31.75 $31.74 $31.74 1
08/08/2024 $32.22 $32.25 $32.22 $32.24 18
07/08/2024 $31.71 $33.35 $31.77 $32.56 0
06/08/2024 $31.71 $32.12 $31.71 $31.76 188
05/08/2024 $32.35 $33.00 $30.23 $31.30 0
02/08/2024 $32.35 $33.01 $32.75 $32.74 22
01/08/2024 $32.35 $32.68 $30.30 $32.35 0
31/07/2024 $32.35 $31.37 $29.60 $30.30 0
30/07/2024 $32.35 $31.73 $30.22 $30.70 0
29/07/2024 $32.35 $32.21 $30.78 $32.33 0
26/07/2024 $32.35 $32.64 $30.96 $32.33 0
25/07/2024 $32.35 $33.30 $31.83 $32.33 0
24/07/2024 $32.35 $33.35 $31.66 $32.41 0
23/07/2024 $32.35 $33.24 $31.89 $32.43 0
22/07/2024 $32.35 $32.75 $32.47 $32.47 3
19/07/2024 $32.35 $33.49 $31.82 $32.54 0
18/07/2024 $32.35 $33.34 $31.65 $32.55 0
17/07/2024 $32.35 $32.38 $31.65 $31.65 85
16/07/2024 $34.49 $33.57 $31.79 $32.38 0
15/07/2024 $34.49 $34.43 $32.78 $33.28 0
12/07/2024 $34.49 $34.33 $32.97 $33.38 0
11/07/2024 $34.49 $34.89 $32.71 $34.06 0
10/07/2024 $34.49 $34.83 $33.97 $33.97 95
09/07/2024 $35.97 $35.97 $35.75 $35.75 14
08/07/2024 $35.77 $35.77 $35.48 $35.47 18
05/07/2024 $35.67 $35.67 $35.56 $35.56 50
04/07/2024 $35.65 $36.30 $35.12 $35.80 0
03/07/2024 $35.65 $35.89 $35.65 $35.71 68
02/07/2024 $34.76 $35.69 $34.76 $35.69 2
01/07/2024 $34.34 $36.06 $34.67 $35.44 0
28/06/2024 $34.34 $35.93 $34.42 $34.97 0
27/06/2024 $34.34 $35.59 $34.17 $35.01 0
26/06/2024 $34.34 $35.26 $33.71 $34.71 0
25/06/2024 $34.34 $34.43 $33.14 $33.85 0
24/06/2024 $34.34 $33.90 $32.72 $33.17 0
21/06/2024 $34.34 $34.46 $32.83 $33.35 0
20/06/2024 $34.34 $34.68 $33.33 $33.65 0
19/06/2024 $34.34 $34.78 $33.59 $34.08 0
18/06/2024 $34.34 $35.01 $33.55 $34.13 0
17/06/2024 $34.34 $34.58 $33.23 $33.74 0
14/06/2024 $34.34 $35.11 $33.64 $34.38 0
13/06/2024 $34.34 $35.07 $33.63 $34.33 0
12/06/2024 $34.34 $34.97 $33.52 $34.37 0
11/06/2024 $34.34 $34.34 $34.22 $34.22 17
10/06/2024 $33.86 $35.22 $33.88 $34.82 0
07/06/2024 $33.86 $35.66 $33.19 $34.70 0
06/06/2024 $33.86 $33.96 $32.63 $33.19 0
05/06/2024 $33.86 $33.91 $33.33 $33.33 3,181
04/06/2024 $36.78 $35.97 $33.37 $34.26 0
03/06/2024 $36.78 $36.69 $35.46 $35.97 0
31/05/2024 $36.78 $36.78 $36.16 $36.16 648
30/05/2024 $37.49 $38.58 $37.02 $37.57 0
29/05/2024 $37.49 $38.30 $37.12 $37.85 0
28/05/2024 $37.49 $38.35 $36.99 $37.65 0
27/05/2024 $37.49 $38.04 $36.97 $37.48 0
24/05/2024 $37.49 $38.04 $36.97 $37.48 0
23/05/2024 $37.49 $37.49 $37.35 $37.35 93
22/05/2024 $36.05 $37.81 $36.62 $37.33 0
21/05/2024 $36.05 $37.66 $36.50 $37.06 0
20/05/2024 $36.05 $37.66 $36.29 $37.08 0
17/05/2024 $36.05 $37.75 $36.70 $37.38 0
16/05/2024 $36.05 $37.36 $36.21 $36.89 0
15/05/2024 $36.05 $37.06 $36.08 $36.51 0
14/05/2024 $36.05 $36.96 $36.00 $36.46 0
13/05/2024 $36.05 $37.16 $35.95 $36.47 0
10/05/2024 $36.05 $37.46 $36.27 $36.68 0
09/05/2024 $36.05 $37.56 $36.57 $37.11 0
08/05/2024 $36.05 $37.60 $36.49 $37.04 0
07/05/2024 $36.05 $37.63 $36.43 $37.17 0
06/05/2024 $36.05 $36.91 $35.88 $36.42 0
03/05/2024 $36.05 $36.91 $35.88 $36.42 0
02/05/2024 $36.05 $36.75 $35.66 $36.47 0
01/05/2024 $36.05 $36.59 $35.50 $36.06 0
30/04/2024 $36.05 $36.64 $35.64 $35.99 0
29/04/2024 $36.05 $36.11 $36.05 $36.10 384
26/04/2024 $37.04 $37.00 $36.06 $36.31 0
25/04/2024 $37.04 $36.95 $35.84 $36.30 0
24/04/2024 $37.04 $37.31 $36.26 $36.79 0
23/04/2024 $37.04 $37.51 $35.29 $36.31 0
22/04/2024 $37.04 $37.34 $37.04 $37.34 705
19/04/2024 $37.12 $37.64 $36.57 $37.17 0
18/04/2024 $37.12 $37.39 $36.56 $36.97 0
17/04/2024 $37.12 $37.12 $36.98 $36.97 102
16/04/2024 $37.59 $37.65 $36.49 $36.85 0
15/04/2024 $37.59 $37.59 $37.29 $37.28 33
12/04/2024 $35.85 $37.83 $36.67 $37.61 0
11/04/2024 $35.85 $37.69 $36.40 $37.29 0
10/04/2024 $35.85 $37.33 $36.07 $36.78 0
09/04/2024 $35.85 $36.76 $35.34 $36.07 0
08/04/2024 $35.85 $35.85 $35.84 $35.84 525
05/04/2024 $36.87 $37.20 $36.11 $36.38 0
04/04/2024 $36.87 $37.46 $36.40 $36.97 0
03/04/2024 $36.87 $36.89 $36.87 $36.89 9
02/04/2024 $36.21 $37.42 $36.24 $37.11 0
01/04/2024 $36.21 $36.33 $36.21 $36.33 90
29/03/2024 $36.21 $36.33 $36.21 $36.33 90
28/03/2024 $36.21 $36.33 $36.21 $36.33 90
27/03/2024 $37.29 $36.65 $35.30 $35.79 0
26/03/2024 $37.29 $37.13 $35.54 $36.50 0
25/03/2024 $37.29 $37.29 $36.50 $36.50 12
22/03/2024 $37.75 $37.87 $37.75 $37.87 200
21/03/2024 $36.68 $38.43 $37.11 $38.15 0
20/03/2024 $37.04 $37.44 $37.04 $37.44 6

Market data

Select a section