Wisdomtree Commodity Securities Limited California Carbon Individual
(WCCA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$31.40
|
$31.40
|
$31.36
|
$31.52
|
150
|
|
21/11/2024
|
$33.00
|
$45.90
|
$31.08
|
$31.52
|
0
|
|
20/11/2024
|
$33.00
|
$45.53
|
$31.63
|
$31.95
|
0
|
|
19/11/2024
|
$33.00
|
$33.23
|
$31.99
|
$32.67
|
0
|
|
18/11/2024
|
$33.00
|
$46.02
|
$31.65
|
$32.67
|
0
|
|
15/11/2024
|
$33.00
|
$33.00
|
$32.88
|
$34.23
|
200
|
|
14/11/2024
|
$35.31
|
$35.62
|
$33.43
|
$34.23
|
0
|
|
13/11/2024
|
$35.31
|
$36.10
|
$34.15
|
$36.04
|
0
|
|
12/11/2024
|
$35.31
|
$37.38
|
$35.77
|
$36.04
|
0
|
|
11/11/2024
|
$35.31
|
$37.40
|
$35.99
|
$36.69
|
0
|
|
08/11/2024
|
$35.31
|
$37.33
|
$35.59
|
$36.47
|
0
|
|
07/11/2024
|
$35.31
|
$37.10
|
$35.10
|
$36.10
|
0
|
|
06/11/2024
|
$35.31
|
$36.51
|
$34.42
|
$35.83
|
0
|
|
05/11/2024
|
$35.31
|
$36.32
|
$34.68
|
$35.15
|
0
|
|
04/11/2024
|
$35.31
|
$37.08
|
$35.01
|
$35.74
|
0
|
|
01/11/2024
|
$35.31
|
$37.11
|
$35.30
|
$35.97
|
0
|
|
31/10/2024
|
$35.31
|
$35.75
|
$35.29
|
$35.74
|
2,500
|
|
30/10/2024
|
$35.27
|
$36.17
|
$34.11
|
$34.94
|
0
|
|
29/10/2024
|
$35.27
|
$35.27
|
$34.88
|
$34.94
|
7
|
|
28/10/2024
|
$36.25
|
$35.86
|
$34.69
|
$35.24
|
0
|
|
25/10/2024
|
$36.25
|
$35.76
|
$33.81
|
$34.94
|
0
|
|
24/10/2024
|
$36.25
|
$36.10
|
$34.24
|
$35.28
|
0
|
|
23/10/2024
|
$36.25
|
$36.34
|
$34.64
|
$35.28
|
0
|
|
22/10/2024
|
$36.25
|
$37.27
|
$35.83
|
$36.34
|
0
|
|
21/10/2024
|
$36.25
|
$37.74
|
$36.25
|
$36.72
|
0
|
|
18/10/2024
|
$36.25
|
$36.47
|
$36.25
|
$36.47
|
90
|
|
17/10/2024
|
$36.29
|
$36.29
|
$36.02
|
$36.01
|
5
|
|
16/10/2024
|
$34.80
|
$37.28
|
$35.27
|
$36.65
|
0
|
|
15/10/2024
|
$34.80
|
$36.30
|
$34.28
|
$35.29
|
0
|
|
14/10/2024
|
$34.80
|
$35.68
|
$34.35
|
$35.28
|
0
|
|
11/10/2024
|
$35.07
|
$35.57
|
$34.11
|
$34.79
|
0
|
|
10/10/2024
|
$35.07
|
$35.72
|
$33.63
|
$34.47
|
0
|
|
09/10/2024
|
$35.07
|
$36.29
|
$34.68
|
$35.06
|
0
|
|
08/10/2024
|
$35.07
|
$35.54
|
$35.07
|
$35.50
|
500
|
|
07/10/2024
|
$34.83
|
$36.11
|
$34.46
|
$35.13
|
0
|
|
04/10/2024
|
$34.83
|
$34.93
|
$34.83
|
$34.92
|
31
|
|
03/10/2024
|
$33.45
|
$34.97
|
$34.70
|
$34.97
|
1
|
|
02/10/2024
|
$33.45
|
$34.75
|
$33.08
|
$34.16
|
0
|
|
01/10/2024
|
$33.45
|
$34.20
|
$33.88
|
$34.20
|
2
|
|
30/09/2024
|
$33.45
|
$34.68
|
$32.94
|
$34.05
|
0
|
|
27/09/2024
|
$33.45
|
$33.45
|
$33.35
|
$33.35
|
500
|
|
26/09/2024
|
$33.69
|
$34.26
|
$32.34
|
$33.08
|
0
|
|
25/09/2024
|
$33.69
|
$34.35
|
$32.73
|
$33.21
|
0
|
|
24/09/2024
|
$33.69
|
$33.70
|
$33.58
|
$33.58
|
331
|
|
23/09/2024
|
$33.68
|
$34.58
|
$32.71
|
$33.74
|
0
|
|
20/09/2024
|
$33.68
|
$34.52
|
$33.08
|
$33.65
|
0
|
|
19/09/2024
|
$33.68
|
$33.68
|
$33.52
|
$33.52
|
60
|
|
18/09/2024
|
$32.74
|
$34.54
|
$32.62
|
$33.63
|
0
|
|
17/09/2024
|
$32.74
|
$34.45
|
$32.56
|
$33.42
|
0
|
|
16/09/2024
|
$32.74
|
$34.51
|
$33.07
|
$33.23
|
0
|
|
13/09/2024
|
$32.74
|
$33.83
|
$32.39
|
$32.39
|
0
|
|
12/09/2024
|
$32.74
|
$32.74
|
$32.39
|
$32.19
|
1,017
|
|
11/09/2024
|
$32.41
|
$32.52
|
$32.19
|
$32.86
|
6
|
|
10/09/2024
|
$32.41
|
$33.59
|
$32.30
|
$32.86
|
0
|
|
09/09/2024
|
$32.41
|
$32.41
|
$32.30
|
$32.29
|
1,000
|
|
06/09/2024
|
$32.41
|
$32.62
|
$32.19
|
$32.19
|
699
|
|
05/09/2024
|
$33.10
|
$33.39
|
$31.92
|
$32.65
|
0
|
|
04/09/2024
|
$33.10
|
$34.20
|
$32.18
|
$33.04
|
0
|
|
03/09/2024
|
$33.10
|
$33.18
|
$33.08
|
$33.18
|
101
|
|
02/09/2024
|
$30.44
|
$33.82
|
$32.08
|
$33.06
|
0
|
|
30/08/2024
|
$30.44
|
$33.36
|
$31.81
|
$32.88
|
0
|
|
29/08/2024
|
$30.44
|
$33.11
|
$31.67
|
$32.44
|
0
|
|
28/08/2024
|
$30.44
|
$32.70
|
$31.61
|
$32.19
|
0
|
|
27/08/2024
|
$30.44
|
$32.21
|
$30.24
|
$31.61
|
0
|
|
26/08/2024
|
$30.44
|
$30.44
|
$29.90
|
$29.90
|
100
|
|
23/08/2024
|
$30.44
|
$30.44
|
$29.90
|
$29.90
|
100
|
|
22/08/2024
|
$30.44
|
$30.44
|
$29.90
|
$29.90
|
100
|
|
21/08/2024
|
$30.72
|
$30.72
|
$30.60
|
$30.59
|
1,000
|
|
20/08/2024
|
$31.06
|
$31.55
|
$30.21
|
$30.64
|
0
|
|
19/08/2024
|
$31.06
|
$31.14
|
$30.44
|
$30.89
|
350
|
|
16/08/2024
|
$31.08
|
$31.14
|
$30.89
|
$30.89
|
1,000
|
|
15/08/2024
|
$31.65
|
$31.65
|
$31.25
|
$31.25
|
1
|
|
14/08/2024
|
$31.54
|
$32.00
|
$30.70
|
$31.43
|
0
|
|
13/08/2024
|
$31.54
|
$31.54
|
$31.49
|
$31.49
|
1,840
|
|
12/08/2024
|
$31.75
|
$32.29
|
$30.66
|
$31.39
|
0
|
|
09/08/2024
|
$31.75
|
$31.75
|
$31.74
|
$31.74
|
1
|
|
08/08/2024
|
$32.22
|
$32.25
|
$32.22
|
$32.24
|
18
|
|
07/08/2024
|
$31.71
|
$33.35
|
$31.77
|
$32.56
|
0
|
|
06/08/2024
|
$31.71
|
$32.12
|
$31.71
|
$31.76
|
188
|
|
05/08/2024
|
$32.35
|
$33.00
|
$30.23
|
$31.30
|
0
|
|
02/08/2024
|
$32.35
|
$33.01
|
$32.75
|
$32.74
|
22
|
|
01/08/2024
|
$32.35
|
$32.68
|
$30.30
|
$32.35
|
0
|
|
31/07/2024
|
$32.35
|
$31.37
|
$29.60
|
$30.30
|
0
|
|
30/07/2024
|
$32.35
|
$31.73
|
$30.22
|
$30.70
|
0
|
|
29/07/2024
|
$32.35
|
$32.21
|
$30.78
|
$32.33
|
0
|
|
26/07/2024
|
$32.35
|
$32.64
|
$30.96
|
$32.33
|
0
|
|
25/07/2024
|
$32.35
|
$33.30
|
$31.83
|
$32.33
|
0
|
|
24/07/2024
|
$32.35
|
$33.35
|
$31.66
|
$32.41
|
0
|
|
23/07/2024
|
$32.35
|
$33.24
|
$31.89
|
$32.43
|
0
|
|
22/07/2024
|
$32.35
|
$32.75
|
$32.47
|
$32.47
|
3
|
|
19/07/2024
|
$32.35
|
$33.49
|
$31.82
|
$32.54
|
0
|
|
18/07/2024
|
$32.35
|
$33.34
|
$31.65
|
$32.55
|
0
|
|
17/07/2024
|
$32.35
|
$32.38
|
$31.65
|
$31.65
|
85
|
|
16/07/2024
|
$34.49
|
$33.57
|
$31.79
|
$32.38
|
0
|
|
15/07/2024
|
$34.49
|
$34.43
|
$32.78
|
$33.28
|
0
|
|
12/07/2024
|
$34.49
|
$34.33
|
$32.97
|
$33.38
|
0
|
|
11/07/2024
|
$34.49
|
$34.89
|
$32.71
|
$34.06
|
0
|
|
10/07/2024
|
$34.49
|
$34.83
|
$33.97
|
$33.97
|
95
|
|
09/07/2024
|
$35.97
|
$35.97
|
$35.75
|
$35.75
|
14
|
|
08/07/2024
|
$35.77
|
$35.77
|
$35.48
|
$35.47
|
18
|
|
05/07/2024
|
$35.67
|
$35.67
|
$35.56
|
$35.56
|
50
|
|
04/07/2024
|
$35.65
|
$36.30
|
$35.12
|
$35.80
|
0
|
|
03/07/2024
|
$35.65
|
$35.89
|
$35.65
|
$35.71
|
68
|
|
02/07/2024
|
$34.76
|
$35.69
|
$34.76
|
$35.69
|
2
|
|
01/07/2024
|
$34.34
|
$36.06
|
$34.67
|
$35.44
|
0
|
|
28/06/2024
|
$34.34
|
$35.93
|
$34.42
|
$34.97
|
0
|
|
27/06/2024
|
$34.34
|
$35.59
|
$34.17
|
$35.01
|
0
|
|
26/06/2024
|
$34.34
|
$35.26
|
$33.71
|
$34.71
|
0
|
|
25/06/2024
|
$34.34
|
$34.43
|
$33.14
|
$33.85
|
0
|
|
24/06/2024
|
$34.34
|
$33.90
|
$32.72
|
$33.17
|
0
|
|
21/06/2024
|
$34.34
|
$34.46
|
$32.83
|
$33.35
|
0
|
|
20/06/2024
|
$34.34
|
$34.68
|
$33.33
|
$33.65
|
0
|
|
19/06/2024
|
$34.34
|
$34.78
|
$33.59
|
$34.08
|
0
|
|
18/06/2024
|
$34.34
|
$35.01
|
$33.55
|
$34.13
|
0
|
|
17/06/2024
|
$34.34
|
$34.58
|
$33.23
|
$33.74
|
0
|
|
14/06/2024
|
$34.34
|
$35.11
|
$33.64
|
$34.38
|
0
|
|
13/06/2024
|
$34.34
|
$35.07
|
$33.63
|
$34.33
|
0
|
|
12/06/2024
|
$34.34
|
$34.97
|
$33.52
|
$34.37
|
0
|
|
11/06/2024
|
$34.34
|
$34.34
|
$34.22
|
$34.22
|
17
|
|
10/06/2024
|
$33.86
|
$35.22
|
$33.88
|
$34.82
|
0
|
|
07/06/2024
|
$33.86
|
$35.66
|
$33.19
|
$34.70
|
0
|
|
06/06/2024
|
$33.86
|
$33.96
|
$32.63
|
$33.19
|
0
|
|
05/06/2024
|
$33.86
|
$33.91
|
$33.33
|
$33.33
|
3,181
|
|
04/06/2024
|
$36.78
|
$35.97
|
$33.37
|
$34.26
|
0
|
|
03/06/2024
|
$36.78
|
$36.69
|
$35.46
|
$35.97
|
0
|
|
31/05/2024
|
$36.78
|
$36.78
|
$36.16
|
$36.16
|
648
|
|
30/05/2024
|
$37.49
|
$38.58
|
$37.02
|
$37.57
|
0
|
|
29/05/2024
|
$37.49
|
$38.30
|
$37.12
|
$37.85
|
0
|
|
28/05/2024
|
$37.49
|
$38.35
|
$36.99
|
$37.65
|
0
|
|
27/05/2024
|
$37.49
|
$38.04
|
$36.97
|
$37.48
|
0
|