Market data

Select a section

Wisdomtree Commodity Securities Limited California Carbon Individual

(WCCA)
Sector: n/a
$29.39
$-0.21 -0.69
Last updated: 16:54:33

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $29.07 $30.20 $28.51 $29.39 0
16/01/2025 $29.07 $29.60 $29.04 $31.25 465
15/01/2025 $31.25 $31.25 $29.42 $31.25 304
14/01/2025 $32.06 $32.06 $31.52 $31.52 30
13/01/2025 $31.34 $32.31 $31.31 $31.51 0
10/01/2025 $31.34 $32.48 $31.42 $31.45 0
09/01/2025 $31.34 $31.87 $31.44 $31.44 3
08/01/2025 $31.34 $33.43 $31.53 $31.70 0
07/01/2025 $31.34 $34.07 $32.32 $32.96 0
06/01/2025 $31.34 $33.87 $31.43 $33.12 0
03/01/2025 $31.34 $33.70 $31.92 $32.96 0
02/01/2025 $31.34 $33.60 $31.32 $32.98 0
01/01/2025 $31.34 $32.65 $32.58 $32.63 0
31/12/2024 $31.34 $32.65 $32.58 $32.63 0
30/12/2024 $31.34 $32.68 $32.38 $32.58 0
27/12/2024 $31.34 $32.61 $32.38 $32.45 0
26/12/2024 $31.34 $32.43 $32.38 $32.38 0
25/12/2024 $31.34 $32.43 $32.38 $32.38 0
24/12/2024 $31.34 $32.43 $32.38 $32.38 0
23/12/2024 $31.34 $32.69 $32.32 $32.38 0
20/12/2024 $31.34 $32.71 $32.26 $32.49 0
19/12/2024 $31.34 $32.56 $32.09 $32.55 0
18/12/2024 $31.34 $33.23 $32.33 $32.37 0
17/12/2024 $31.34 $33.19 $32.37 $33.09 0
16/12/2024 $31.34 $32.56 $31.15 $32.55 0
13/12/2024 $31.34 $33.65 $31.85 $32.46 0
12/12/2024 $31.34 $32.62 $30.77 $31.85 0
11/12/2024 $31.34 $32.54 $30.78 $31.80 0
10/12/2024 $31.34 $32.40 $30.66 $31.54 0
09/12/2024 $31.34 $32.16 $30.65 $31.37 0
06/12/2024 $31.34 $31.22 $29.97 $30.88 0
05/12/2024 $31.34 $31.34 $30.44 $30.43 40
04/12/2024 $31.29 $31.52 $31.29 $31.52 49,016
03/12/2024 $32.06 $33.34 $31.71 $32.24 0
02/12/2024 $32.06 $33.45 $31.65 $32.38 0
29/11/2024 $32.06 $32.61 $32.06 $32.61 6
28/11/2024 $31.40 $32.79 $31.82 $32.35 0
27/11/2024 $31.40 $33.20 $31.40 $31.91 0
26/11/2024 $31.40 $33.05 $31.65 $32.38 0
25/11/2024 $31.40 $32.77 $31.34 $31.91 0
22/11/2024 $31.40 $31.40 $31.36 $31.52 150
21/11/2024 $33.00 $45.90 $31.08 $31.52 0
20/11/2024 $33.00 $45.53 $31.63 $31.95 0
19/11/2024 $33.00 $33.23 $31.99 $32.67 0
18/11/2024 $33.00 $46.02 $31.65 $32.67 0
15/11/2024 $33.00 $33.00 $32.88 $34.23 200
14/11/2024 $35.31 $35.62 $33.43 $34.23 0
13/11/2024 $35.31 $36.10 $34.15 $36.04 0
12/11/2024 $35.31 $37.38 $35.77 $36.04 0
11/11/2024 $35.31 $37.40 $35.99 $36.69 0
08/11/2024 $35.31 $37.33 $35.59 $36.47 0
07/11/2024 $35.31 $37.10 $35.10 $36.10 0
06/11/2024 $35.31 $36.51 $34.42 $35.83 0
05/11/2024 $35.31 $36.32 $34.68 $35.15 0
04/11/2024 $35.31 $37.08 $35.01 $35.74 0
01/11/2024 $35.31 $37.11 $35.30 $35.97 0
31/10/2024 $35.31 $35.75 $35.29 $35.74 2,500
30/10/2024 $35.27 $36.17 $34.11 $34.94 0
29/10/2024 $35.27 $35.27 $34.88 $34.94 7
28/10/2024 $36.25 $35.86 $34.69 $35.24 0
25/10/2024 $36.25 $35.76 $33.81 $34.94 0
24/10/2024 $36.25 $36.10 $34.24 $35.28 0
23/10/2024 $36.25 $36.34 $34.64 $35.28 0
22/10/2024 $36.25 $37.27 $35.83 $36.34 0
21/10/2024 $36.25 $37.74 $36.25 $36.72 0
18/10/2024 $36.25 $36.47 $36.25 $36.47 90
17/10/2024 $36.29 $36.29 $36.02 $36.01 5
16/10/2024 $34.80 $37.28 $35.27 $36.65 0
15/10/2024 $34.80 $36.30 $34.28 $35.29 0
14/10/2024 $34.80 $35.68 $34.35 $35.28 0
11/10/2024 $35.07 $35.57 $34.11 $34.79 0
10/10/2024 $35.07 $35.72 $33.63 $34.47 0
09/10/2024 $35.07 $36.29 $34.68 $35.06 0
08/10/2024 $35.07 $35.54 $35.07 $35.50 500
07/10/2024 $34.83 $36.11 $34.46 $35.13 0
04/10/2024 $34.83 $34.93 $34.83 $34.92 31
03/10/2024 $33.45 $34.97 $34.70 $34.97 1
02/10/2024 $33.45 $34.75 $33.08 $34.16 0
01/10/2024 $33.45 $34.20 $33.88 $34.20 2
30/09/2024 $33.45 $34.68 $32.94 $34.05 0
27/09/2024 $33.45 $33.45 $33.35 $33.35 500
26/09/2024 $33.69 $34.26 $32.34 $33.08 0
25/09/2024 $33.69 $34.35 $32.73 $33.21 0
24/09/2024 $33.69 $33.70 $33.58 $33.58 331
23/09/2024 $33.68 $34.58 $32.71 $33.74 0
20/09/2024 $33.68 $34.52 $33.08 $33.65 0
19/09/2024 $33.68 $33.68 $33.52 $33.52 60
18/09/2024 $32.74 $34.54 $32.62 $33.63 0
17/09/2024 $32.74 $34.45 $32.56 $33.42 0
16/09/2024 $32.74 $34.51 $33.07 $33.23 0
13/09/2024 $32.74 $33.83 $32.39 $32.39 0
12/09/2024 $32.74 $32.74 $32.39 $32.19 1,017
11/09/2024 $32.41 $32.52 $32.19 $32.86 6
10/09/2024 $32.41 $33.59 $32.30 $32.86 0
09/09/2024 $32.41 $32.41 $32.30 $32.29 1,000
06/09/2024 $32.41 $32.62 $32.19 $32.19 699
05/09/2024 $33.10 $33.39 $31.92 $32.65 0
04/09/2024 $33.10 $34.20 $32.18 $33.04 0
03/09/2024 $33.10 $33.18 $33.08 $33.18 101
02/09/2024 $30.44 $33.82 $32.08 $33.06 0
30/08/2024 $30.44 $33.36 $31.81 $32.88 0
29/08/2024 $30.44 $33.11 $31.67 $32.44 0
28/08/2024 $30.44 $32.70 $31.61 $32.19 0
27/08/2024 $30.44 $32.21 $30.24 $31.61 0
26/08/2024 $30.44 $30.44 $29.90 $29.90 100
23/08/2024 $30.44 $30.44 $29.90 $29.90 100
22/08/2024 $30.44 $30.44 $29.90 $29.90 100
21/08/2024 $30.72 $30.72 $30.60 $30.59 1,000
20/08/2024 $31.06 $31.55 $30.21 $30.64 0
19/08/2024 $31.06 $31.14 $30.44 $30.89 350
16/08/2024 $31.08 $31.14 $30.89 $30.89 1,000
15/08/2024 $31.65 $31.65 $31.25 $31.25 1
14/08/2024 $31.54 $32.00 $30.70 $31.43 0
13/08/2024 $31.54 $31.54 $31.49 $31.49 1,840
12/08/2024 $31.75 $32.29 $30.66 $31.39 0
09/08/2024 $31.75 $31.75 $31.74 $31.74 1
08/08/2024 $32.22 $32.25 $32.22 $32.24 18
07/08/2024 $31.71 $33.35 $31.77 $32.56 0
06/08/2024 $31.71 $32.12 $31.71 $31.76 188
05/08/2024 $32.35 $33.00 $30.23 $31.30 0
02/08/2024 $32.35 $33.01 $32.75 $32.74 22
01/08/2024 $32.35 $32.68 $30.30 $32.35 0
31/07/2024 $32.35 $31.37 $29.60 $30.30 0
30/07/2024 $32.35 $31.73 $30.22 $30.70 0
29/07/2024 $32.35 $32.21 $30.78 $32.33 0
26/07/2024 $32.35 $32.64 $30.96 $32.33 0
25/07/2024 $32.35 $33.30 $31.83 $32.33 0
24/07/2024 $32.35 $33.35 $31.66 $32.41 0
23/07/2024 $32.35 $33.24 $31.89 $32.43 0
22/07/2024 $32.35 $32.75 $32.47 $32.47 3
19/07/2024 $32.35 $33.49 $31.82 $32.54 0
18/07/2024 $32.35 $33.34 $31.65 $32.55 0

Market data

Select a section