Market data

Select a section

Wisdomtree Commodity Securities Limited California Carbon Individual

(WCCA)
Sector: n/a
$24.55
$0.18 0.72
Last updated: 16:35:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 $24.67 $25.20 $23.67 $24.55 0
30/05/2025 $24.67 $24.92 $23.52 $24.38 0
29/05/2025 $24.67 $24.76 $24.67 $24.74 1,876
28/05/2025 $25.57 $25.34 $23.93 $24.61 0
27/05/2025 $25.57 $25.49 $24.08 $24.83 0
26/05/2025 $25.57 $25.23 $24.43 $24.80 0
23/05/2025 $25.57 $25.23 $24.43 $24.80 0
22/05/2025 $25.57 $25.65 $24.09 $24.95 0
21/05/2025 $25.57 $25.49 $24.09 $24.78 0
20/05/2025 $25.57 $25.53 $24.09 $24.84 0
19/05/2025 $25.57 $25.86 $24.16 $24.80 0
16/05/2025 $25.57 $25.82 $24.60 $25.01 0
15/05/2025 $25.57 $26.49 $25.03 $25.42 0
14/05/2025 $25.57 $25.83 $25.57 $25.83 12,978
13/05/2025 $24.75 $26.60 $25.16 $25.75 0
12/05/2025 $24.75 $26.71 $25.31 $25.92 0
09/05/2025 $24.75 $26.16 $24.81 $25.57 0
08/05/2025 $24.75 $26.06 $24.75 $25.38 0
07/05/2025 $24.75 $26.05 $24.76 $25.39 0
06/05/2025 $24.75 $25.98 $24.65 $25.38 0
05/05/2025 $24.75 $25.70 $24.17 $25.27 0
02/05/2025 $24.75 $25.70 $24.17 $25.27 0
01/05/2025 $24.75 $25.53 $24.75 $24.75 10
30/04/2025 $24.75 $24.75 $24.63 $24.63 3,200
29/04/2025 $24.11 $25.58 $24.05 $24.68 0
28/04/2025 $24.11 $25.55 $24.32 $24.83 0
25/04/2025 $24.11 $25.04 $24.70 $24.69 0
24/04/2025 $24.11 $25.28 $23.75 $24.53 0
23/04/2025 $24.11 $24.91 $24.53 $24.53 0
22/04/2025 $24.11 $25.52 $24.28 $24.58 0
21/04/2025 $24.11 $25.81 $24.28 $25.20 0
18/04/2025 $24.11 $25.81 $24.28 $25.20 0
17/04/2025 $24.11 $25.81 $24.28 $25.20 0
16/04/2025 $24.11 $25.79 $24.04 $24.94 0
15/04/2025 $24.11 $25.77 $23.57 $25.12 0
14/04/2025 $24.11 $24.35 $24.11 $24.35 111
11/04/2025 $24.89 $24.93 $24.51 $24.51 190
10/04/2025 $24.96 $24.96 $24.27 $24.27 390
09/04/2025 $27.24 $27.24 $23.66 $23.66 600
08/04/2025 $27.84 $27.24 $26.90 $27.24 0
07/04/2025 $27.84 $27.64 $26.18 $27.05 0
04/04/2025 $27.84 $27.96 $26.37 $26.86 0
03/04/2025 $27.84 $28.20 $26.81 $27.30 0
02/04/2025 $27.84 $27.84 $27.35 $27.35 1,000
01/04/2025 $26.38 $28.63 $27.19 $27.70 0
31/03/2025 $26.38 $28.19 $27.98 $27.98 0
28/03/2025 $26.38 $28.81 $27.35 $28.05 0
27/03/2025 $26.38 $28.74 $27.15 $27.83 0
26/03/2025 $26.38 $29.36 $27.92 $28.40 0
25/03/2025 $26.38 $29.51 $27.99 $28.48 0
24/03/2025 $26.38 $28.64 $27.24 $27.99 0
21/03/2025 $26.38 $28.41 $27.21 $27.74 0
20/03/2025 $26.38 $28.61 $26.99 $27.63 0
19/03/2025 $26.38 $28.79 $27.29 $27.73 0
18/03/2025 $26.38 $28.47 $26.56 $27.81 0
17/03/2025 $26.38 $28.01 $26.64 $27.35 0
14/03/2025 $26.38 $28.10 $26.77 $27.00 0
13/03/2025 $26.38 $27.16 $26.38 $27.16 31
12/03/2025 $29.30 $29.21 $27.57 $28.25 0
11/03/2025 $29.30 $29.69 $28.26 $28.45 0
10/03/2025 $29.30 $29.30 $29.25 $29.25 2
07/03/2025 $29.43 $30.69 $29.01 $29.99 0
06/03/2025 $29.43 $30.41 $28.64 $29.52 0
05/03/2025 $29.43 $29.53 $29.42 $29.52 8,306
04/03/2025 $29.14 $29.84 $28.61 $28.83 0
03/03/2025 $29.14 $29.14 $28.87 $28.87 1
28/02/2025 $28.93 $29.62 $28.72 $29.04 0
27/02/2025 $28.93 $29.03 $28.93 $29.02 3,603
26/02/2025 $28.45 $28.98 $28.11 $28.41 0
25/02/2025 $28.45 $28.45 $28.41 $28.41 500
24/02/2025 $28.61 $28.61 $28.61 $28.61 1
21/02/2025 $27.24 $28.67 $27.40 $28.13 0
20/02/2025 $27.24 $27.89 $26.98 $27.40 0
19/02/2025 $27.24 $27.41 $27.24 $27.41 175
18/02/2025 $27.57 $28.91 $27.80 $27.92 0
17/02/2025 $27.57 $29.22 $27.45 $28.11 0
14/02/2025 $27.57 $28.13 $27.14 $27.84 0
13/02/2025 $27.57 $27.73 $26.99 $27.39 0
12/02/2025 $27.57 $27.96 $26.44 $27.47 0
11/02/2025 $27.57 $27.58 $26.14 $26.93 0
10/02/2025 $27.57 $27.73 $26.20 $26.85 0
07/02/2025 $27.57 $27.94 $26.34 $27.01 0
06/02/2025 $27.57 $28.26 $26.77 $27.49 0
05/02/2025 $27.57 $28.49 $27.02 $27.49 0
04/02/2025 $27.57 $28.82 $27.34 $28.06 0
03/02/2025 $27.57 $28.54 $27.03 $28.06 0
31/01/2025 $27.57 $28.48 $27.21 $27.92 0
30/01/2025 $27.57 $28.82 $27.31 $28.09 0
29/01/2025 $27.57 $28.36 $27.17 $27.67 0
28/01/2025 $27.57 $27.57 $27.17 $27.17 469
27/01/2025 $27.97 $28.02 $27.79 $27.78 590
24/01/2025 $27.99 $28.40 $27.94 $27.93 1,184
23/01/2025 $28.31 $29.24 $27.75 $28.47 0
22/01/2025 $28.31 $28.31 $28.05 $28.05 97
21/01/2025 $29.07 $28.94 $28.94 $28.94 0
20/01/2025 $29.07 $29.81 $28.55 $28.94 0
17/01/2025 $29.07 $30.20 $28.51 $29.39 0
16/01/2025 $29.07 $29.60 $29.04 $31.25 465
15/01/2025 $31.25 $31.25 $29.42 $31.25 304
14/01/2025 $32.06 $32.06 $31.52 $31.52 30
13/01/2025 $31.34 $32.31 $31.31 $31.51 0
10/01/2025 $31.34 $32.48 $31.42 $31.45 0
09/01/2025 $31.34 $31.87 $31.44 $31.44 3
08/01/2025 $31.34 $33.43 $31.53 $31.70 0
07/01/2025 $31.34 $34.07 $32.32 $32.96 0
06/01/2025 $31.34 $33.87 $31.43 $33.12 0
03/01/2025 $31.34 $33.70 $31.92 $32.96 0
02/01/2025 $31.34 $33.60 $31.32 $32.98 0
01/01/2025 $31.34 $32.65 $32.58 $32.63 0
31/12/2024 $31.34 $32.65 $32.58 $32.63 0
30/12/2024 $31.34 $32.68 $32.38 $32.58 0
27/12/2024 $31.34 $32.61 $32.38 $32.45 0
26/12/2024 $31.34 $32.43 $32.38 $32.38 0
25/12/2024 $31.34 $32.43 $32.38 $32.38 0
24/12/2024 $31.34 $32.43 $32.38 $32.38 0
23/12/2024 $31.34 $32.69 $32.32 $32.38 0
20/12/2024 $31.34 $32.71 $32.26 $32.49 0
19/12/2024 $31.34 $32.56 $32.09 $32.55 0
18/12/2024 $31.34 $33.23 $32.33 $32.37 0
17/12/2024 $31.34 $33.19 $32.37 $33.09 0
16/12/2024 $31.34 $32.56 $31.15 $32.55 0
13/12/2024 $31.34 $33.65 $31.85 $32.46 0
12/12/2024 $31.34 $32.62 $30.77 $31.85 0
11/12/2024 $31.34 $32.54 $30.78 $31.80 0
10/12/2024 $31.34 $32.40 $30.66 $31.54 0
09/12/2024 $31.34 $32.16 $30.65 $31.37 0
06/12/2024 $31.34 $31.22 $29.97 $30.88 0
05/12/2024 $31.34 $31.34 $30.44 $30.43 40
04/12/2024 $31.29 $31.52 $31.29 $31.52 49,016
03/12/2024 $32.06 $33.34 $31.71 $32.24 0

Market data

Select a section