Wisdomtree Commodity Securities Limited California Carbon Individual
(WCCA)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$25.60
|
$26.80
|
$25.84
|
$26.04
|
0
|
|
14/08/2025
|
$25.60
|
$26.58
|
$25.20
|
$25.97
|
0
|
|
13/08/2025
|
$25.60
|
$26.59
|
$25.59
|
$25.97
|
0
|
|
12/08/2025
|
$25.60
|
$26.84
|
$25.64
|
$26.06
|
0
|
|
11/08/2025
|
$25.60
|
$26.49
|
$25.69
|
$26.08
|
0
|
|
08/08/2025
|
$25.60
|
$26.34
|
$25.29
|
$25.98
|
0
|
|
07/08/2025
|
$25.60
|
$26.64
|
$25.53
|
$25.92
|
0
|
|
06/08/2025
|
$25.60
|
$26.59
|
$25.44
|
$25.78
|
0
|
|
05/08/2025
|
$25.60
|
$25.74
|
$25.60
|
$25.74
|
6
|
|
04/08/2025
|
$25.52
|
$26.50
|
$25.05
|
$25.74
|
0
|
|
01/08/2025
|
$25.52
|
$26.74
|
$25.27
|
$25.77
|
0
|
|
31/07/2025
|
$25.52
|
$26.43
|
$25.72
|
$26.06
|
0
|
|
30/07/2025
|
$25.52
|
$26.72
|
$25.13
|
$26.00
|
0
|
|
29/07/2025
|
$25.52
|
$26.61
|
$25.01
|
$26.05
|
0
|
|
28/07/2025
|
$25.52
|
$25.70
|
$25.52
|
$25.70
|
6
|
|
25/07/2025
|
$25.87
|
$26.42
|
$25.21
|
$25.71
|
0
|
|
24/07/2025
|
$25.87
|
$25.87
|
$25.68
|
$25.72
|
1,437
|
|
23/07/2025
|
$25.83
|
$26.47
|
$25.32
|
$25.80
|
0
|
|
22/07/2025
|
$25.83
|
$26.51
|
$24.99
|
$25.76
|
0
|
|
21/07/2025
|
$25.83
|
$26.45
|
$25.42
|
$25.83
|
0
|
|
18/07/2025
|
$25.83
|
$26.35
|
$25.52
|
$25.85
|
0
|
|
17/07/2025
|
$25.83
|
$26.77
|
$25.26
|
$25.96
|
0
|
|
16/07/2025
|
$25.83
|
$26.45
|
$25.04
|
$25.78
|
0
|
|
15/07/2025
|
$25.83
|
$26.89
|
$25.07
|
$25.77
|
0
|
|
14/07/2025
|
$25.83
|
$26.66
|
$25.50
|
$25.93
|
0
|
|
11/07/2025
|
$25.83
|
$26.31
|
$25.31
|
$25.86
|
0
|
|
10/07/2025
|
$25.83
|
$26.64
|
$25.24
|
$25.83
|
0
|
|
09/07/2025
|
$25.83
|
$26.39
|
$25.26
|
$25.75
|
0
|
|
08/07/2025
|
$25.83
|
$26.15
|
$25.18
|
$25.67
|
0
|
|
07/07/2025
|
$25.83
|
$26.40
|
$25.33
|
$25.81
|
0
|
|
04/07/2025
|
$25.83
|
$26.59
|
$25.22
|
$25.84
|
0
|
|
03/07/2025
|
$25.83
|
$25.92
|
$25.83
|
$25.92
|
2
|
|
02/07/2025
|
$25.14
|
$26.65
|
$25.33
|
$25.75
|
0
|
|
01/07/2025
|
$25.14
|
$26.84
|
$25.10
|
$25.92
|
0
|
|
30/06/2025
|
$25.14
|
$26.68
|
$24.79
|
$25.94
|
0
|
|
27/06/2025
|
$25.14
|
$26.57
|
$25.16
|
$25.74
|
0
|
|
26/06/2025
|
$25.14
|
$26.71
|
$25.21
|
$25.78
|
0
|
|
25/06/2025
|
$25.14
|
$26.50
|
$24.97
|
$26.00
|
0
|
|
24/06/2025
|
$25.14
|
$25.90
|
$24.69
|
$25.40
|
0
|
|
23/06/2025
|
$25.14
|
$26.29
|
$24.77
|
$25.49
|
0
|
|
20/06/2025
|
$25.14
|
$25.59
|
$25.14
|
$25.58
|
9,245
|
|
19/06/2025
|
$24.48
|
$25.88
|
$24.57
|
$25.31
|
0
|
|
18/06/2025
|
$24.48
|
$25.67
|
$24.35
|
$25.27
|
0
|
|
17/06/2025
|
$24.48
|
$25.04
|
$23.80
|
$24.67
|
0
|
|
16/06/2025
|
$24.48
|
$25.38
|
$23.79
|
$24.61
|
0
|
|
13/06/2025
|
$24.48
|
$24.53
|
$24.48
|
$24.53
|
125
|
|
12/06/2025
|
$24.67
|
$24.95
|
$23.64
|
$24.44
|
0
|
|
11/06/2025
|
$24.67
|
$25.08
|
$23.89
|
$24.40
|
0
|
|
10/06/2025
|
$24.67
|
$25.28
|
$23.91
|
$24.51
|
0
|
|
09/06/2025
|
$24.67
|
$24.91
|
$24.14
|
$24.54
|
0
|
|
06/06/2025
|
$24.67
|
$25.29
|
$24.14
|
$24.53
|
0
|
|
05/06/2025
|
$24.67
|
$25.37
|
$24.01
|
$24.50
|
0
|
|
04/06/2025
|
$24.67
|
$25.19
|
$24.02
|
$24.46
|
0
|
|
03/06/2025
|
$24.67
|
$25.06
|
$23.72
|
$24.57
|
0
|
|
02/06/2025
|
$24.67
|
$25.20
|
$23.67
|
$24.55
|
0
|
|
30/05/2025
|
$24.67
|
$24.92
|
$23.52
|
$24.38
|
0
|
|
29/05/2025
|
$24.67
|
$24.76
|
$24.67
|
$24.74
|
1,876
|
|
28/05/2025
|
$25.57
|
$25.34
|
$23.93
|
$24.61
|
0
|
|
27/05/2025
|
$25.57
|
$25.49
|
$24.08
|
$24.83
|
0
|
|
26/05/2025
|
$25.57
|
$25.23
|
$24.43
|
$24.80
|
0
|
|
23/05/2025
|
$25.57
|
$25.23
|
$24.43
|
$24.80
|
0
|
|
22/05/2025
|
$25.57
|
$25.65
|
$24.09
|
$24.95
|
0
|
|
21/05/2025
|
$25.57
|
$25.49
|
$24.09
|
$24.78
|
0
|
|
20/05/2025
|
$25.57
|
$25.53
|
$24.09
|
$24.84
|
0
|
|
19/05/2025
|
$25.57
|
$25.86
|
$24.16
|
$24.80
|
0
|
|
16/05/2025
|
$25.57
|
$25.82
|
$24.60
|
$25.01
|
0
|
|
15/05/2025
|
$25.57
|
$26.49
|
$25.03
|
$25.42
|
0
|
|
14/05/2025
|
$25.57
|
$25.83
|
$25.57
|
$25.83
|
12,978
|
|
13/05/2025
|
$24.75
|
$26.60
|
$25.16
|
$25.75
|
0
|
|
12/05/2025
|
$24.75
|
$26.71
|
$25.31
|
$25.92
|
0
|
|
09/05/2025
|
$24.75
|
$26.16
|
$24.81
|
$25.57
|
0
|
|
08/05/2025
|
$24.75
|
$26.06
|
$24.75
|
$25.38
|
0
|
|
07/05/2025
|
$24.75
|
$26.05
|
$24.76
|
$25.39
|
0
|
|
06/05/2025
|
$24.75
|
$25.98
|
$24.65
|
$25.38
|
0
|
|
05/05/2025
|
$24.75
|
$25.70
|
$24.17
|
$25.27
|
0
|
|
02/05/2025
|
$24.75
|
$25.70
|
$24.17
|
$25.27
|
0
|
|
01/05/2025
|
$24.75
|
$25.53
|
$24.75
|
$24.75
|
10
|
|
30/04/2025
|
$24.75
|
$24.75
|
$24.63
|
$24.63
|
3,200
|
|
29/04/2025
|
$24.11
|
$25.58
|
$24.05
|
$24.68
|
0
|
|
28/04/2025
|
$24.11
|
$25.55
|
$24.32
|
$24.83
|
0
|
|
25/04/2025
|
$24.11
|
$25.04
|
$24.70
|
$24.69
|
0
|
|
24/04/2025
|
$24.11
|
$25.28
|
$23.75
|
$24.53
|
0
|
|
23/04/2025
|
$24.11
|
$24.91
|
$24.53
|
$24.53
|
0
|
|
22/04/2025
|
$24.11
|
$25.52
|
$24.28
|
$24.58
|
0
|
|
21/04/2025
|
$24.11
|
$25.81
|
$24.28
|
$25.20
|
0
|
|
18/04/2025
|
$24.11
|
$25.81
|
$24.28
|
$25.20
|
0
|
|
17/04/2025
|
$24.11
|
$25.81
|
$24.28
|
$25.20
|
0
|
|
16/04/2025
|
$24.11
|
$25.79
|
$24.04
|
$24.94
|
0
|
|
15/04/2025
|
$24.11
|
$25.77
|
$23.57
|
$25.12
|
0
|
|
14/04/2025
|
$24.11
|
$24.35
|
$24.11
|
$24.35
|
111
|
|
11/04/2025
|
$24.89
|
$24.93
|
$24.51
|
$24.51
|
190
|
|
10/04/2025
|
$24.96
|
$24.96
|
$24.27
|
$24.27
|
390
|
|
09/04/2025
|
$27.24
|
$27.24
|
$23.66
|
$23.66
|
600
|
|
08/04/2025
|
$27.84
|
$27.24
|
$26.90
|
$27.24
|
0
|
|
07/04/2025
|
$27.84
|
$27.64
|
$26.18
|
$27.05
|
0
|
|
04/04/2025
|
$27.84
|
$27.96
|
$26.37
|
$26.86
|
0
|
|
03/04/2025
|
$27.84
|
$28.20
|
$26.81
|
$27.30
|
0
|
|
02/04/2025
|
$27.84
|
$27.84
|
$27.35
|
$27.35
|
1,000
|
|
01/04/2025
|
$26.38
|
$28.63
|
$27.19
|
$27.70
|
0
|
|
31/03/2025
|
$26.38
|
$28.19
|
$27.98
|
$27.98
|
0
|
|
28/03/2025
|
$26.38
|
$28.81
|
$27.35
|
$28.05
|
0
|
|
27/03/2025
|
$26.38
|
$28.74
|
$27.15
|
$27.83
|
0
|
|
26/03/2025
|
$26.38
|
$29.36
|
$27.92
|
$28.40
|
0
|
|
25/03/2025
|
$26.38
|
$29.51
|
$27.99
|
$28.48
|
0
|
|
24/03/2025
|
$26.38
|
$28.64
|
$27.24
|
$27.99
|
0
|
|
21/03/2025
|
$26.38
|
$28.41
|
$27.21
|
$27.74
|
0
|
|
20/03/2025
|
$26.38
|
$28.61
|
$26.99
|
$27.63
|
0
|
|
19/03/2025
|
$26.38
|
$28.79
|
$27.29
|
$27.73
|
0
|
|
18/03/2025
|
$26.38
|
$28.47
|
$26.56
|
$27.81
|
0
|
|
17/03/2025
|
$26.38
|
$28.01
|
$26.64
|
$27.35
|
0
|
|
14/03/2025
|
$26.38
|
$28.10
|
$26.77
|
$27.00
|
0
|
|
13/03/2025
|
$26.38
|
$27.16
|
$26.38
|
$27.16
|
31
|
|
12/03/2025
|
$29.30
|
$29.21
|
$27.57
|
$28.25
|
0
|
|
11/03/2025
|
$29.30
|
$29.69
|
$28.26
|
$28.45
|
0
|
|
10/03/2025
|
$29.30
|
$29.30
|
$29.25
|
$29.25
|
2
|
|
07/03/2025
|
$29.43
|
$30.69
|
$29.01
|
$29.99
|
0
|
|
06/03/2025
|
$29.43
|
$30.41
|
$28.64
|
$29.52
|
0
|
|
05/03/2025
|
$29.43
|
$29.53
|
$29.42
|
$29.52
|
8,306
|
|
04/03/2025
|
$29.14
|
$29.84
|
$28.61
|
$28.83
|
0
|
|
03/03/2025
|
$29.14
|
$29.14
|
$28.87
|
$28.87
|
1
|
|
28/02/2025
|
$28.93
|
$29.62
|
$28.72
|
$29.04
|
0
|
|
27/02/2025
|
$28.93
|
$29.03
|
$28.93
|
$29.02
|
3,603
|
|
26/02/2025
|
$28.45
|
$28.98
|
$28.11
|
$28.41
|
0
|
|
25/02/2025
|
$28.45
|
$28.45
|
$28.41
|
$28.41
|
500
|
|
24/02/2025
|
$28.61
|
$28.61
|
$28.61
|
$28.61
|
1
|
|
21/02/2025
|
$27.24
|
$28.67
|
$27.40
|
$28.13
|
0
|
|
20/02/2025
|
$27.24
|
$27.89
|
$26.98
|
$27.40
|
0
|
|
19/02/2025
|
$27.24
|
$27.41
|
$27.24
|
$27.41
|
175
|
|
18/02/2025
|
$27.57
|
$28.91
|
$27.80
|
$27.92
|
0
|
|
17/02/2025
|
$27.57
|
$29.22
|
$27.45
|
$28.11
|
0
|