Wisdomtree Commodity Securities Limited California Carbon Individual
(WCCP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,517.00p
|
2,517.00p
|
2,505.75p
|
2,501.00p
|
598
|
|
21/11/2024
|
2,430.00p
|
2,533.00p
|
2,358.00p
|
2,501.00p
|
2
|
|
20/11/2024
|
2,849.00p
|
2,592.00p
|
2,467.50p
|
2,527.00p
|
0
|
|
19/11/2024
|
2,849.00p
|
2,609.50p
|
2,535.50p
|
2,582.50p
|
0
|
|
18/11/2024
|
2,849.00p
|
2,623.50p
|
2,534.50p
|
2,582.50p
|
0
|
|
15/11/2024
|
2,849.00p
|
2,697.50p
|
2,580.50p
|
2,689.50p
|
0
|
|
14/11/2024
|
2,849.00p
|
2,803.00p
|
2,640.00p
|
2,689.50p
|
0
|
|
13/11/2024
|
2,849.00p
|
2,843.00p
|
2,685.50p
|
2,742.00p
|
0
|
|
12/11/2024
|
2,849.00p
|
2,883.00p
|
2,824.50p
|
2,824.50p
|
1
|
|
11/11/2024
|
2,849.00p
|
2,850.50p
|
2,849.00p
|
2,850.50p
|
2
|
|
08/11/2024
|
2,726.00p
|
2,821.50p
|
2,788.00p
|
2,821.50p
|
1
|
|
07/11/2024
|
2,726.00p
|
2,808.00p
|
2,784.00p
|
2,784.00p
|
1
|
|
06/11/2024
|
2,726.00p
|
2,781.00p
|
2,726.00p
|
2,781.00p
|
33
|
|
05/11/2024
|
2,751.00p
|
2,774.50p
|
2,649.00p
|
2,701.50p
|
0
|
|
04/11/2024
|
2,751.00p
|
2,759.00p
|
2,751.00p
|
2,759.00p
|
300
|
|
01/11/2024
|
2,717.00p
|
2,804.00p
|
2,778.00p
|
2,778.00p
|
4
|
|
31/10/2024
|
2,717.00p
|
2,812.00p
|
2,670.00p
|
2,778.00p
|
0
|
|
30/10/2024
|
2,717.00p
|
2,717.00p
|
2,714.50p
|
2,714.50p
|
12
|
|
29/10/2024
|
2,715.00p
|
2,715.00p
|
2,689.50p
|
2,689.50p
|
2
|
|
28/10/2024
|
2,729.00p
|
2,729.00p
|
2,715.00p
|
2,715.00p
|
1
|
|
25/10/2024
|
2,813.00p
|
2,749.50p
|
2,606.00p
|
2,691.50p
|
0
|
|
24/10/2024
|
2,813.00p
|
2,778.50p
|
2,643.00p
|
2,725.50p
|
0
|
|
23/10/2024
|
2,813.00p
|
2,800.50p
|
2,673.50p
|
2,725.50p
|
0
|
|
22/10/2024
|
2,813.00p
|
2,824.00p
|
2,785.00p
|
2,800.50p
|
0
|
|
21/10/2024
|
2,813.00p
|
2,827.50p
|
2,813.00p
|
2,827.50p
|
330
|
|
18/10/2024
|
2,795.00p
|
2,796.50p
|
2,778.00p
|
2,796.50p
|
97
|
|
17/10/2024
|
2,837.00p
|
2,837.00p
|
2,771.00p
|
2,771.00p
|
1,503
|
|
16/10/2024
|
2,688.00p
|
2,831.00p
|
2,800.00p
|
2,823.00p
|
0
|
|
15/10/2024
|
2,688.00p
|
2,762.50p
|
2,650.50p
|
2,695.50p
|
0
|
|
14/10/2024
|
2,688.00p
|
2,703.50p
|
2,688.00p
|
2,703.50p
|
1
|
|
11/10/2024
|
2,699.00p
|
2,722.50p
|
2,578.00p
|
2,660.50p
|
0
|
|
10/10/2024
|
2,699.00p
|
2,706.00p
|
2,597.00p
|
2,642.50p
|
0
|
|
09/10/2024
|
2,699.00p
|
2,756.00p
|
2,653.00p
|
2,677.00p
|
0
|
|
08/10/2024
|
2,699.00p
|
2,713.00p
|
2,699.00p
|
2,713.00p
|
225
|
|
07/10/2024
|
2,711.00p
|
2,711.00p
|
2,685.50p
|
2,685.50p
|
1
|
|
04/10/2024
|
2,647.00p
|
2,667.00p
|
2,647.00p
|
2,667.00p
|
1
|
|
03/10/2024
|
2,564.00p
|
2,704.50p
|
2,576.00p
|
2,667.00p
|
0
|
|
02/10/2024
|
2,564.00p
|
2,576.00p
|
2,564.00p
|
2,576.00p
|
150
|
|
01/10/2024
|
2,536.00p
|
2,575.50p
|
2,536.00p
|
2,575.50p
|
1
|
|
30/09/2024
|
2,480.00p
|
2,589.50p
|
2,487.50p
|
2,540.00p
|
0
|
|
27/09/2024
|
2,480.00p
|
2,559.00p
|
2,446.50p
|
2,489.25p
|
0
|
|
26/09/2024
|
2,480.00p
|
2,480.00p
|
2,467.00p
|
2,467.00p
|
7
|
|
25/09/2024
|
2,513.00p
|
2,542.50p
|
2,428.00p
|
2,486.75p
|
0
|
|
24/09/2024
|
2,513.00p
|
2,513.00p
|
2,508.75p
|
2,508.75p
|
26
|
|
23/09/2024
|
2,553.00p
|
2,553.00p
|
2,527.50p
|
2,527.50p
|
115
|
|
20/09/2024
|
2,548.00p
|
2,573.00p
|
2,485.00p
|
2,535.50p
|
0
|
|
19/09/2024
|
2,548.00p
|
2,588.00p
|
2,464.50p
|
2,526.50p
|
0
|
|
18/09/2024
|
2,548.00p
|
2,548.00p
|
2,547.50p
|
2,547.50p
|
450
|
|
17/09/2024
|
2,548.00p
|
2,548.00p
|
2,537.50p
|
2,537.50p
|
400
|
|
16/09/2024
|
2,506.00p
|
2,595.50p
|
2,471.50p
|
2,530.00p
|
0
|
|
13/09/2024
|
2,506.00p
|
2,549.25p
|
2,447.75p
|
2,476.75p
|
0
|
|
12/09/2024
|
2,506.00p
|
2,506.00p
|
2,476.75p
|
2,472.25p
|
1,500
|
|
11/09/2024
|
2,454.00p
|
2,472.25p
|
2,468.50p
|
2,472.25p
|
0
|
|
10/09/2024
|
2,454.00p
|
2,526.00p
|
2,484.50p
|
2,510.75p
|
2
|
|
09/09/2024
|
2,454.00p
|
2,469.75p
|
2,459.50p
|
2,469.75p
|
1
|
|
06/09/2024
|
2,454.00p
|
2,456.00p
|
2,447.50p
|
2,447.50p
|
28
|
|
05/09/2024
|
2,504.00p
|
2,564.50p
|
2,422.00p
|
2,481.25p
|
0
|
|
04/09/2024
|
2,504.00p
|
2,515.00p
|
2,512.50p
|
2,512.50p
|
1
|
|
03/09/2024
|
2,504.00p
|
2,534.00p
|
2,504.00p
|
2,534.00p
|
4
|
|
02/09/2024
|
2,521.00p
|
2,523.00p
|
2,514.50p
|
2,502.50p
|
155
|
|
30/08/2024
|
2,443.00p
|
2,534.25p
|
2,417.25p
|
2,502.50p
|
0
|
|
29/08/2024
|
2,443.00p
|
2,534.25p
|
2,373.25p
|
2,464.25p
|
0
|
|
28/08/2024
|
2,443.00p
|
2,444.00p
|
2,438.50p
|
2,391.50p
|
15
|
|
27/08/2024
|
2,394.00p
|
2,443.75p
|
2,287.25p
|
2,391.50p
|
0
|
|
26/08/2024
|
2,394.00p
|
2,339.75p
|
2,202.00p
|
2,285.25p
|
0
|
|
23/08/2024
|
2,394.00p
|
2,339.75p
|
2,202.00p
|
2,285.25p
|
0
|
|
22/08/2024
|
2,394.00p
|
2,339.75p
|
2,202.00p
|
2,285.25p
|
0
|
|
21/08/2024
|
2,394.00p
|
2,339.75p
|
2,335.50p
|
2,339.75p
|
1
|
|
20/08/2024
|
2,394.00p
|
2,407.75p
|
2,322.75p
|
2,353.75p
|
0
|
|
19/08/2024
|
2,394.00p
|
2,406.00p
|
2,371.50p
|
2,395.00p
|
350
|
|
16/08/2024
|
2,419.00p
|
2,419.00p
|
2,395.00p
|
2,395.00p
|
229
|
|
15/08/2024
|
2,456.00p
|
2,478.25p
|
2,407.25p
|
2,426.25p
|
0
|
|
14/08/2024
|
2,456.00p
|
2,456.00p
|
2,448.00p
|
2,448.00p
|
300
|
|
13/08/2024
|
2,462.50p
|
2,524.00p
|
2,405.00p
|
2,455.50p
|
0
|
|
12/08/2024
|
2,462.50p
|
2,462.50p
|
2,456.00p
|
2,456.00p
|
392
|
|
09/08/2024
|
2,481.50p
|
2,484.75p
|
2,481.50p
|
2,484.75p
|
211
|
|
08/08/2024
|
2,533.00p
|
2,534.00p
|
2,533.00p
|
2,534.00p
|
18
|
|
07/08/2024
|
2,500.00p
|
2,615.00p
|
2,499.25p
|
2,560.50p
|
0
|
|
06/08/2024
|
2,500.00p
|
2,501.00p
|
2,499.25p
|
2,499.25p
|
330
|
|
05/08/2024
|
2,544.00p
|
2,544.00p
|
2,451.50p
|
2,451.50p
|
2
|
|
02/08/2024
|
2,597.00p
|
2,597.00p
|
2,559.50p
|
2,559.50p
|
1
|
|
01/08/2024
|
2,471.50p
|
2,534.00p
|
2,471.50p
|
2,534.00p
|
1
|
|
31/07/2024
|
2,393.00p
|
2,393.00p
|
2,359.25p
|
2,359.25p
|
500
|
|
30/07/2024
|
2,849.00p
|
2,468.75p
|
2,353.50p
|
2,393.00p
|
0
|
|
29/07/2024
|
2,849.00p
|
2,512.25p
|
2,397.75p
|
2,435.00p
|
0
|
|
26/07/2024
|
2,849.00p
|
2,562.75p
|
2,428.50p
|
2,508.75p
|
0
|
|
25/07/2024
|
2,849.00p
|
2,559.50p
|
2,455.50p
|
2,508.75p
|
0
|
|
24/07/2024
|
2,849.00p
|
2,579.50p
|
2,447.50p
|
2,510.50p
|
0
|
|
23/07/2024
|
2,849.00p
|
2,572.25p
|
2,472.00p
|
2,512.50p
|
0
|
|
22/07/2024
|
2,849.00p
|
2,562.50p
|
2,475.50p
|
2,513.50p
|
0
|
|
19/07/2024
|
2,849.00p
|
2,577.00p
|
2,489.25p
|
2,519.50p
|
0
|
|
18/07/2024
|
2,849.00p
|
2,568.50p
|
2,432.50p
|
2,508.75p
|
0
|
|
17/07/2024
|
2,849.00p
|
2,508.25p
|
2,404.00p
|
2,432.50p
|
0
|
|
16/07/2024
|
2,849.00p
|
2,588.50p
|
2,452.00p
|
2,494.00p
|
0
|
|
15/07/2024
|
2,849.00p
|
2,652.00p
|
2,519.00p
|
2,562.50p
|
0
|
|
12/07/2024
|
2,849.00p
|
2,652.50p
|
2,538.00p
|
2,570.00p
|
0
|
|
11/07/2024
|
2,849.00p
|
2,696.50p
|
2,535.50p
|
2,636.00p
|
0
|
|
10/07/2024
|
2,849.00p
|
2,797.50p
|
2,588.50p
|
2,645.50p
|
0
|
|
09/07/2024
|
2,849.00p
|
2,842.00p
|
2,740.00p
|
2,797.50p
|
0
|
|
08/07/2024
|
2,849.00p
|
2,821.50p
|
2,693.50p
|
2,765.00p
|
0
|
|
05/07/2024
|
2,849.00p
|
2,871.50p
|
2,737.50p
|
2,776.00p
|
0
|
|
04/07/2024
|
2,849.00p
|
2,853.50p
|
2,753.00p
|
2,804.50p
|
0
|
|
03/07/2024
|
2,849.00p
|
2,849.00p
|
2,797.00p
|
2,797.00p
|
1
|
|
02/07/2024
|
2,771.00p
|
2,872.00p
|
2,752.50p
|
2,814.50p
|
0
|
|
01/07/2024
|
2,771.00p
|
2,863.50p
|
2,727.00p
|
2,804.50p
|
0
|
|
28/06/2024
|
2,771.00p
|
2,771.00p
|
2,767.00p
|
2,767.00p
|
251
|
|
27/06/2024
|
2,621.00p
|
2,807.50p
|
2,696.50p
|
2,769.00p
|
0
|
|
26/06/2024
|
2,621.00p
|
2,804.50p
|
2,661.50p
|
2,749.50p
|
0
|
|
25/06/2024
|
2,621.00p
|
2,718.00p
|
2,606.50p
|
2,670.00p
|
0
|
|
24/06/2024
|
2,621.00p
|
2,683.00p
|
2,574.00p
|
2,614.00p
|
0
|
|
21/06/2024
|
2,621.00p
|
2,719.50p
|
2,607.00p
|
2,642.00p
|
0
|
|
20/06/2024
|
2,621.00p
|
2,737.50p
|
2,598.00p
|
2,654.50p
|
0
|
|
19/06/2024
|
2,621.00p
|
2,772.50p
|
2,634.00p
|
2,677.50p
|
0
|
|
18/06/2024
|
2,621.00p
|
2,691.50p
|
2,621.00p
|
2,691.50p
|
7
|
|
17/06/2024
|
2,699.00p
|
2,754.00p
|
2,605.00p
|
2,659.50p
|
0
|
|
14/06/2024
|
2,699.00p
|
2,768.00p
|
2,635.00p
|
2,711.00p
|
0
|
|
13/06/2024
|
2,699.00p
|
2,747.00p
|
2,620.50p
|
2,691.50p
|
0
|
|
12/06/2024
|
2,699.00p
|
2,738.50p
|
2,615.00p
|
2,677.00p
|
0
|
|
11/06/2024
|
2,699.00p
|
2,699.00p
|
2,689.00p
|
2,689.00p
|
18
|
|
10/06/2024
|
2,707.00p
|
2,762.50p
|
2,697.00p
|
2,762.50p
|
0
|
|
07/06/2024
|
2,707.00p
|
2,728.00p
|
2,707.00p
|
2,728.00p
|
397
|
|
06/06/2024
|
2,649.00p
|
2,600.00p
|
2,596.00p
|
2,596.00p
|
0
|
|
05/06/2024
|
2,649.00p
|
2,651.00p
|
2,611.00p
|
2,611.00p
|
5,653
|
|
04/06/2024
|
2,861.00p
|
2,811.50p
|
2,600.50p
|
2,679.50p
|
0
|
|
03/06/2024
|
2,861.00p
|
2,861.00p
|
2,811.50p
|
2,811.50p
|
26
|
|
31/05/2024
|
2,926.00p
|
2,948.50p
|
2,808.00p
|
2,948.50p
|
0
|
|
30/05/2024
|
2,926.00p
|
3,045.00p
|
2,893.50p
|
2,948.50p
|
0
|
|
29/05/2024
|
2,926.00p
|
3,028.00p
|
2,900.00p
|
2,977.00p
|
0
|
|
28/05/2024
|
2,926.00p
|
3,023.50p
|
2,884.50p
|
2,947.00p
|
0
|
|
27/05/2024
|
2,926.00p
|
3,006.50p
|
2,895.00p
|
2,941.50p
|
0
|