Wisdomtree Commodity Securities Limited California Carbon Individual
(WCCP)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,849.00p
|
1,828.00p
|
1,793.00p
|
1,811.75p
|
0
|
|
30/05/2025
|
1,849.00p
|
1,832.50p
|
1,809.25p
|
1,809.25p
|
1
|
|
29/05/2025
|
1,849.00p
|
1,874.50p
|
1,810.00p
|
1,830.75p
|
0
|
|
28/05/2025
|
1,849.00p
|
1,849.00p
|
1,827.25p
|
1,827.25p
|
11
|
|
27/05/2025
|
1,870.00p
|
1,876.00p
|
1,837.25p
|
1,837.25p
|
0
|
|
26/05/2025
|
1,870.00p
|
1,856.50p
|
1,836.75p
|
1,836.75p
|
1
|
|
23/05/2025
|
1,870.00p
|
1,856.50p
|
1,836.75p
|
1,836.75p
|
1
|
|
22/05/2025
|
1,870.00p
|
1,870.00p
|
1,857.25p
|
1,857.25p
|
268
|
|
21/05/2025
|
1,917.50p
|
1,862.50p
|
1,844.00p
|
1,844.00p
|
1
|
|
20/05/2025
|
1,917.50p
|
1,862.50p
|
1,859.00p
|
1,859.00p
|
0
|
|
19/05/2025
|
1,917.50p
|
1,877.00p
|
1,855.00p
|
1,855.00p
|
2
|
|
16/05/2025
|
1,917.50p
|
1,915.00p
|
1,885.25p
|
1,885.25p
|
3
|
|
15/05/2025
|
1,917.50p
|
1,958.00p
|
1,915.50p
|
1,915.50p
|
10
|
|
14/05/2025
|
1,917.50p
|
1,943.50p
|
1,917.50p
|
1,941.75p
|
2,564
|
|
13/05/2025
|
1,853.00p
|
1,971.00p
|
1,942.25p
|
1,942.25p
|
0
|
|
12/05/2025
|
1,853.00p
|
1,962.25p
|
1,919.00p
|
1,962.25p
|
0
|
|
09/05/2025
|
1,853.00p
|
1,923.00p
|
1,905.00p
|
1,923.00p
|
0
|
|
08/05/2025
|
1,853.00p
|
1,919.50p
|
1,908.00p
|
1,908.00p
|
0
|
|
07/05/2025
|
1,853.00p
|
1,918.00p
|
1,902.50p
|
1,902.50p
|
0
|
|
06/05/2025
|
1,853.00p
|
1,898.00p
|
1,887.50p
|
1,898.00p
|
4
|
|
05/05/2025
|
1,853.00p
|
1,896.50p
|
1,857.00p
|
1,896.50p
|
0
|
|
02/05/2025
|
1,853.00p
|
1,896.50p
|
1,857.00p
|
1,896.50p
|
0
|
|
01/05/2025
|
1,853.00p
|
1,886.50p
|
1,820.00p
|
1,862.75p
|
6
|
|
30/04/2025
|
1,853.00p
|
1,853.00p
|
1,844.50p
|
1,844.50p
|
229
|
|
29/04/2025
|
1,873.50p
|
1,855.00p
|
1,841.50p
|
1,841.50p
|
1
|
|
28/04/2025
|
1,873.50p
|
1,880.00p
|
1,854.75p
|
1,854.75p
|
0
|
|
25/04/2025
|
1,873.50p
|
1,874.50p
|
1,855.75p
|
1,855.75p
|
31
|
|
24/04/2025
|
1,907.00p
|
1,899.75p
|
1,807.25p
|
1,843.00p
|
0
|
|
23/04/2025
|
1,907.00p
|
1,860.50p
|
1,848.00p
|
1,848.00p
|
0
|
|
22/04/2025
|
1,907.00p
|
1,875.50p
|
1,837.25p
|
1,837.25p
|
2
|
|
21/04/2025
|
1,907.00p
|
1,952.50p
|
1,830.50p
|
1,901.75p
|
0
|
|
18/04/2025
|
1,907.00p
|
1,952.50p
|
1,830.50p
|
1,901.75p
|
0
|
|
17/04/2025
|
1,907.00p
|
1,952.50p
|
1,830.50p
|
1,901.75p
|
0
|
|
16/04/2025
|
1,907.00p
|
1,907.00p
|
1,884.75p
|
1,884.75p
|
29
|
|
15/04/2025
|
1,852.50p
|
1,897.75p
|
1,842.50p
|
1,897.75p
|
5
|
|
14/04/2025
|
1,830.50p
|
1,857.50p
|
1,828.50p
|
1,847.50p
|
111
|
|
11/04/2025
|
1,903.00p
|
1,951.00p
|
1,878.25p
|
1,878.25p
|
141
|
|
10/04/2025
|
2,124.50p
|
1,942.00p
|
1,878.25p
|
1,878.25p
|
0
|
|
09/04/2025
|
2,124.50p
|
2,135.75p
|
1,599.50p
|
1,853.00p
|
0
|
|
08/04/2025
|
2,124.50p
|
2,135.75p
|
2,124.50p
|
2,135.75p
|
2
|
|
07/04/2025
|
2,056.50p
|
2,120.00p
|
2,048.00p
|
2,120.00p
|
4
|
|
04/04/2025
|
2,079.00p
|
2,079.50p
|
2,071.50p
|
2,077.00p
|
3
|
|
03/04/2025
|
2,186.00p
|
2,098.00p
|
2,080.75p
|
2,080.75p
|
1
|
|
02/04/2025
|
2,186.00p
|
2,156.00p
|
2,109.50p
|
2,109.50p
|
0
|
|
01/04/2025
|
2,186.00p
|
2,241.50p
|
2,144.25p
|
2,144.25p
|
3
|
|
31/03/2025
|
2,234.00p
|
2,161.75p
|
2,146.50p
|
2,161.75p
|
0
|
|
28/03/2025
|
2,234.00p
|
2,204.75p
|
2,113.00p
|
2,165.75p
|
0
|
|
27/03/2025
|
2,234.00p
|
2,206.00p
|
2,105.25p
|
2,147.75p
|
0
|
|
26/03/2025
|
2,234.00p
|
2,234.00p
|
2,203.00p
|
2,203.00p
|
3
|
|
25/03/2025
|
2,162.00p
|
2,261.00p
|
2,172.25p
|
2,198.50p
|
0
|
|
24/03/2025
|
2,162.00p
|
2,172.25p
|
2,162.00p
|
2,172.25p
|
2
|
|
21/03/2025
|
2,168.00p
|
2,175.25p
|
2,082.50p
|
2,149.25p
|
0
|
|
20/03/2025
|
2,168.00p
|
2,162.50p
|
2,128.50p
|
2,130.00p
|
0
|
|
19/03/2025
|
2,168.00p
|
2,170.00p
|
2,137.00p
|
2,137.00p
|
4
|
|
18/03/2025
|
2,107.50p
|
2,167.50p
|
2,057.00p
|
2,140.75p
|
0
|
|
17/03/2025
|
2,107.50p
|
2,107.50p
|
2,106.25p
|
2,106.25p
|
2
|
|
14/03/2025
|
2,095.00p
|
2,110.00p
|
2,090.75p
|
2,090.75p
|
0
|
|
13/03/2025
|
2,095.00p
|
2,097.75p
|
2,095.00p
|
2,097.75p
|
2
|
|
12/03/2025
|
2,267.00p
|
2,229.50p
|
2,127.50p
|
2,176.50p
|
0
|
|
11/03/2025
|
2,267.00p
|
2,198.75p
|
2,197.00p
|
2,198.75p
|
0
|
|
10/03/2025
|
2,267.00p
|
2,280.00p
|
2,266.50p
|
2,268.50p
|
2
|
|
07/03/2025
|
2,276.00p
|
2,374.50p
|
2,268.50p
|
2,320.50p
|
0
|
|
06/03/2025
|
2,276.00p
|
2,296.50p
|
2,295.25p
|
2,295.25p
|
0
|
|
05/03/2025
|
2,276.00p
|
2,295.25p
|
2,276.00p
|
2,295.25p
|
4,405
|
|
04/03/2025
|
2,313.50p
|
2,313.50p
|
2,267.00p
|
2,267.00p
|
1
|
|
03/03/2025
|
2,320.00p
|
2,320.00p
|
2,272.25p
|
2,272.25p
|
8
|
|
28/02/2025
|
2,282.00p
|
2,384.25p
|
2,280.00p
|
2,306.00p
|
0
|
|
27/02/2025
|
2,282.00p
|
2,297.75p
|
2,280.50p
|
2,297.75p
|
5,826
|
|
26/02/2025
|
2,212.00p
|
2,301.25p
|
2,216.75p
|
2,238.50p
|
0
|
|
25/02/2025
|
2,212.00p
|
2,275.50p
|
2,248.75p
|
2,248.75p
|
0
|
|
24/02/2025
|
2,212.00p
|
2,315.50p
|
2,215.75p
|
2,264.25p
|
0
|
|
21/02/2025
|
2,212.00p
|
2,266.75p
|
2,147.50p
|
2,224.75p
|
0
|
|
20/02/2025
|
2,212.00p
|
2,227.25p
|
2,140.50p
|
2,167.75p
|
0
|
|
19/02/2025
|
2,212.00p
|
2,212.00p
|
2,180.00p
|
2,180.00p
|
4
|
|
18/02/2025
|
2,225.00p
|
2,225.00p
|
2,212.25p
|
2,212.25p
|
110
|
|
17/02/2025
|
2,190.00p
|
2,280.75p
|
2,181.00p
|
2,229.25p
|
0
|
|
14/02/2025
|
2,190.00p
|
2,246.50p
|
2,165.50p
|
2,207.25p
|
0
|
|
13/02/2025
|
2,190.00p
|
2,190.00p
|
2,184.50p
|
2,214.25p
|
440
|
|
12/02/2025
|
2,166.00p
|
2,244.25p
|
2,151.50p
|
2,214.25p
|
0
|
|
11/02/2025
|
2,166.00p
|
2,205.00p
|
2,121.00p
|
2,167.75p
|
0
|
|
10/02/2025
|
2,166.00p
|
2,168.00p
|
2,166.00p
|
2,168.00p
|
44
|
|
07/02/2025
|
2,261.50p
|
2,222.25p
|
2,145.50p
|
2,180.50p
|
0
|
|
06/02/2025
|
2,261.50p
|
2,268.00p
|
2,150.75p
|
2,192.75p
|
0
|
|
05/02/2025
|
2,261.50p
|
2,275.75p
|
2,155.00p
|
2,196.50p
|
0
|
|
04/02/2025
|
2,261.50p
|
2,261.50p
|
2,207.00p
|
2,261.25p
|
727
|
|
03/02/2025
|
2,215.00p
|
2,317.00p
|
2,186.75p
|
2,261.25p
|
0
|
|
31/01/2025
|
2,215.00p
|
2,282.75p
|
2,206.50p
|
2,247.00p
|
0
|
|
30/01/2025
|
2,215.00p
|
2,317.50p
|
2,211.25p
|
2,254.00p
|
0
|
|
29/01/2025
|
2,215.00p
|
2,281.25p
|
2,184.00p
|
2,226.00p
|
0
|
|
28/01/2025
|
2,215.00p
|
2,215.00p
|
2,184.00p
|
2,184.00p
|
76
|
|
27/01/2025
|
2,246.50p
|
2,246.50p
|
2,225.50p
|
2,225.50p
|
1
|
|
24/01/2025
|
2,289.50p
|
2,289.50p
|
2,248.00p
|
2,248.00p
|
1,131
|
|
23/01/2025
|
2,325.50p
|
2,326.50p
|
2,312.00p
|
2,277.25p
|
18
|
|
22/01/2025
|
2,315.00p
|
2,315.00p
|
2,277.25p
|
2,277.25p
|
558
|
|
21/01/2025
|
2,368.50p
|
2,377.75p
|
2,353.25p
|
2,353.25p
|
0
|
|
20/01/2025
|
2,368.50p
|
2,368.50p
|
2,353.25p
|
2,353.25p
|
34
|
|
17/01/2025
|
2,391.50p
|
2,407.00p
|
2,391.50p
|
2,407.00p
|
17
|
|
16/01/2025
|
2,379.50p
|
2,415.25p
|
2,379.50p
|
2,585.50p
|
958
|
|
15/01/2025
|
2,671.00p
|
2,585.50p
|
2,399.00p
|
2,585.50p
|
1
|
|
14/01/2025
|
2,671.00p
|
2,689.00p
|
2,571.50p
|
2,585.50p
|
0
|
|
13/01/2025
|
2,671.00p
|
2,631.00p
|
2,526.50p
|
2,593.00p
|
0
|
|
10/01/2025
|
2,671.00p
|
2,644.50p
|
2,531.00p
|
2,575.00p
|
0
|
|
09/01/2025
|
2,671.00p
|
2,618.00p
|
2,522.00p
|
2,557.00p
|
0
|
|
08/01/2025
|
2,671.00p
|
2,680.50p
|
2,527.00p
|
2,566.50p
|
0
|
|
07/01/2025
|
2,671.00p
|
2,701.00p
|
2,572.50p
|
2,636.50p
|
0
|
|
06/01/2025
|
2,671.00p
|
2,697.50p
|
2,565.50p
|
2,648.50p
|
0
|
|
03/01/2025
|
2,671.00p
|
2,671.00p
|
2,655.50p
|
2,655.50p
|
52
|
|
02/01/2025
|
2,568.00p
|
2,701.50p
|
2,547.00p
|
2,665.50p
|
0
|
|
01/01/2025
|
2,568.00p
|
2,604.00p
|
2,596.50p
|
2,601.00p
|
0
|
|
31/12/2024
|
2,568.00p
|
2,604.00p
|
2,596.50p
|
2,601.00p
|
0
|
|
30/12/2024
|
2,568.00p
|
2,607.00p
|
2,572.50p
|
2,603.00p
|
0
|
|
27/12/2024
|
2,568.00p
|
2,603.50p
|
2,574.00p
|
2,577.00p
|
0
|
|
26/12/2024
|
2,568.00p
|
2,603.50p
|
2,582.00p
|
2,587.00p
|
0
|
|
25/12/2024
|
2,568.00p
|
2,603.50p
|
2,582.00p
|
2,587.00p
|
0
|
|
24/12/2024
|
2,568.00p
|
2,603.50p
|
2,582.00p
|
2,587.00p
|
0
|
|
23/12/2024
|
2,568.00p
|
2,599.50p
|
2,576.00p
|
2,587.00p
|
0
|
|
20/12/2024
|
2,568.00p
|
2,587.50p
|
2,568.00p
|
2,587.50p
|
2
|
|
19/12/2024
|
2,544.00p
|
2,594.50p
|
2,549.50p
|
2,591.00p
|
0
|
|
18/12/2024
|
2,544.00p
|
2,616.00p
|
2,543.50p
|
2,551.50p
|
0
|
|
17/12/2024
|
2,544.00p
|
2,611.00p
|
2,549.50p
|
2,604.00p
|
0
|
|
16/12/2024
|
2,544.00p
|
2,565.00p
|
2,544.00p
|
2,565.00p
|
6
|
|
13/12/2024
|
2,581.00p
|
2,641.00p
|
2,507.75p
|
2,572.50p
|
0
|
|
12/12/2024
|
2,581.00p
|
2,547.75p
|
2,445.50p
|
2,507.75p
|
0
|
|
11/12/2024
|
2,581.00p
|
2,527.50p
|
2,453.50p
|
2,495.00p
|
0
|
|
10/12/2024
|
2,581.00p
|
2,527.00p
|
2,437.00p
|
2,474.50p
|
0
|
|
09/12/2024
|
2,581.00p
|
2,517.25p
|
2,420.25p
|
2,452.50p
|
0
|
|
06/12/2024
|
2,581.00p
|
2,429.00p
|
2,322.75p
|
2,425.75p
|
0
|
|
05/12/2024
|
2,581.00p
|
2,545.50p
|
2,368.75p
|
2,384.00p
|
0
|
|
04/12/2024
|
2,581.00p
|
2,579.00p
|
2,431.00p
|
2,545.50p
|
0
|
|
03/12/2024
|
2,581.00p
|
2,581.00p
|
2,545.50p
|
2,545.50p
|
30
|