Wisdomtree Commodity Securities Limited California Carbon Individual

(WCCP)
Sector: n/a
2,821.50p
37.50p 1.35
Last updated: 16:59:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 2,726.00p 2,821.50p 2,788.00p 2,821.50p 1
07/11/2024 2,726.00p 2,808.00p 2,784.00p 2,784.00p 1
06/11/2024 2,726.00p 2,781.00p 2,726.00p 2,781.00p 33
05/11/2024 2,751.00p 2,774.50p 2,649.00p 2,701.50p 0
04/11/2024 2,751.00p 2,759.00p 2,751.00p 2,759.00p 300
01/11/2024 2,717.00p 2,804.00p 2,778.00p 2,778.00p 4
31/10/2024 2,717.00p 2,812.00p 2,670.00p 2,778.00p 0
30/10/2024 2,717.00p 2,717.00p 2,714.50p 2,714.50p 12
29/10/2024 2,715.00p 2,715.00p 2,689.50p 2,689.50p 2
28/10/2024 2,729.00p 2,729.00p 2,715.00p 2,715.00p 1
25/10/2024 2,813.00p 2,749.50p 2,606.00p 2,691.50p 0
24/10/2024 2,813.00p 2,778.50p 2,643.00p 2,725.50p 0
23/10/2024 2,813.00p 2,800.50p 2,673.50p 2,725.50p 0
22/10/2024 2,813.00p 2,824.00p 2,785.00p 2,800.50p 0
21/10/2024 2,813.00p 2,827.50p 2,813.00p 2,827.50p 330
18/10/2024 2,795.00p 2,796.50p 2,778.00p 2,796.50p 97
17/10/2024 2,837.00p 2,837.00p 2,771.00p 2,771.00p 1,503
16/10/2024 2,688.00p 2,831.00p 2,800.00p 2,823.00p 0
15/10/2024 2,688.00p 2,762.50p 2,650.50p 2,695.50p 0
14/10/2024 2,688.00p 2,703.50p 2,688.00p 2,703.50p 1
11/10/2024 2,699.00p 2,722.50p 2,578.00p 2,660.50p 0
10/10/2024 2,699.00p 2,706.00p 2,597.00p 2,642.50p 0
09/10/2024 2,699.00p 2,756.00p 2,653.00p 2,677.00p 0
08/10/2024 2,699.00p 2,713.00p 2,699.00p 2,713.00p 225
07/10/2024 2,711.00p 2,711.00p 2,685.50p 2,685.50p 1
04/10/2024 2,647.00p 2,667.00p 2,647.00p 2,667.00p 1
03/10/2024 2,564.00p 2,704.50p 2,576.00p 2,667.00p 0
02/10/2024 2,564.00p 2,576.00p 2,564.00p 2,576.00p 150
01/10/2024 2,536.00p 2,575.50p 2,536.00p 2,575.50p 1
30/09/2024 2,480.00p 2,589.50p 2,487.50p 2,540.00p 0
27/09/2024 2,480.00p 2,559.00p 2,446.50p 2,489.25p 0
26/09/2024 2,480.00p 2,480.00p 2,467.00p 2,467.00p 7
25/09/2024 2,513.00p 2,542.50p 2,428.00p 2,486.75p 0
24/09/2024 2,513.00p 2,513.00p 2,508.75p 2,508.75p 26
23/09/2024 2,553.00p 2,553.00p 2,527.50p 2,527.50p 115
20/09/2024 2,548.00p 2,573.00p 2,485.00p 2,535.50p 0
19/09/2024 2,548.00p 2,588.00p 2,464.50p 2,526.50p 0
18/09/2024 2,548.00p 2,548.00p 2,547.50p 2,547.50p 450
17/09/2024 2,548.00p 2,548.00p 2,537.50p 2,537.50p 400
16/09/2024 2,506.00p 2,595.50p 2,471.50p 2,530.00p 0
13/09/2024 2,506.00p 2,549.25p 2,447.75p 2,476.75p 0
12/09/2024 2,506.00p 2,506.00p 2,476.75p 2,472.25p 1,500
11/09/2024 2,454.00p 2,472.25p 2,468.50p 2,472.25p 0
10/09/2024 2,454.00p 2,526.00p 2,484.50p 2,510.75p 2
09/09/2024 2,454.00p 2,469.75p 2,459.50p 2,469.75p 1
06/09/2024 2,454.00p 2,456.00p 2,447.50p 2,447.50p 28
05/09/2024 2,504.00p 2,564.50p 2,422.00p 2,481.25p 0
04/09/2024 2,504.00p 2,515.00p 2,512.50p 2,512.50p 1
03/09/2024 2,504.00p 2,534.00p 2,504.00p 2,534.00p 4
02/09/2024 2,521.00p 2,523.00p 2,514.50p 2,502.50p 155
30/08/2024 2,443.00p 2,534.25p 2,417.25p 2,502.50p 0
29/08/2024 2,443.00p 2,534.25p 2,373.25p 2,464.25p 0
28/08/2024 2,443.00p 2,444.00p 2,438.50p 2,391.50p 15
27/08/2024 2,394.00p 2,443.75p 2,287.25p 2,391.50p 0
26/08/2024 2,394.00p 2,339.75p 2,202.00p 2,285.25p 0
23/08/2024 2,394.00p 2,339.75p 2,202.00p 2,285.25p 0
22/08/2024 2,394.00p 2,339.75p 2,202.00p 2,285.25p 0
21/08/2024 2,394.00p 2,339.75p 2,335.50p 2,339.75p 1
20/08/2024 2,394.00p 2,407.75p 2,322.75p 2,353.75p 0
19/08/2024 2,394.00p 2,406.00p 2,371.50p 2,395.00p 350
16/08/2024 2,419.00p 2,419.00p 2,395.00p 2,395.00p 229
15/08/2024 2,456.00p 2,478.25p 2,407.25p 2,426.25p 0
14/08/2024 2,456.00p 2,456.00p 2,448.00p 2,448.00p 300
13/08/2024 2,462.50p 2,524.00p 2,405.00p 2,455.50p 0
12/08/2024 2,462.50p 2,462.50p 2,456.00p 2,456.00p 392
09/08/2024 2,481.50p 2,484.75p 2,481.50p 2,484.75p 211
08/08/2024 2,533.00p 2,534.00p 2,533.00p 2,534.00p 18
07/08/2024 2,500.00p 2,615.00p 2,499.25p 2,560.50p 0
06/08/2024 2,500.00p 2,501.00p 2,499.25p 2,499.25p 330
05/08/2024 2,544.00p 2,544.00p 2,451.50p 2,451.50p 2
02/08/2024 2,597.00p 2,597.00p 2,559.50p 2,559.50p 1
01/08/2024 2,471.50p 2,534.00p 2,471.50p 2,534.00p 1
31/07/2024 2,393.00p 2,393.00p 2,359.25p 2,359.25p 500
30/07/2024 2,849.00p 2,468.75p 2,353.50p 2,393.00p 0
29/07/2024 2,849.00p 2,512.25p 2,397.75p 2,435.00p 0
26/07/2024 2,849.00p 2,562.75p 2,428.50p 2,508.75p 0
25/07/2024 2,849.00p 2,559.50p 2,455.50p 2,508.75p 0
24/07/2024 2,849.00p 2,579.50p 2,447.50p 2,510.50p 0
23/07/2024 2,849.00p 2,572.25p 2,472.00p 2,512.50p 0
22/07/2024 2,849.00p 2,562.50p 2,475.50p 2,513.50p 0
19/07/2024 2,849.00p 2,577.00p 2,489.25p 2,519.50p 0
18/07/2024 2,849.00p 2,568.50p 2,432.50p 2,508.75p 0
17/07/2024 2,849.00p 2,508.25p 2,404.00p 2,432.50p 0
16/07/2024 2,849.00p 2,588.50p 2,452.00p 2,494.00p 0
15/07/2024 2,849.00p 2,652.00p 2,519.00p 2,562.50p 0
12/07/2024 2,849.00p 2,652.50p 2,538.00p 2,570.00p 0
11/07/2024 2,849.00p 2,696.50p 2,535.50p 2,636.00p 0
10/07/2024 2,849.00p 2,797.50p 2,588.50p 2,645.50p 0
09/07/2024 2,849.00p 2,842.00p 2,740.00p 2,797.50p 0
08/07/2024 2,849.00p 2,821.50p 2,693.50p 2,765.00p 0
05/07/2024 2,849.00p 2,871.50p 2,737.50p 2,776.00p 0
04/07/2024 2,849.00p 2,853.50p 2,753.00p 2,804.50p 0
03/07/2024 2,849.00p 2,849.00p 2,797.00p 2,797.00p 1
02/07/2024 2,771.00p 2,872.00p 2,752.50p 2,814.50p 0
01/07/2024 2,771.00p 2,863.50p 2,727.00p 2,804.50p 0
28/06/2024 2,771.00p 2,771.00p 2,767.00p 2,767.00p 251
27/06/2024 2,621.00p 2,807.50p 2,696.50p 2,769.00p 0
26/06/2024 2,621.00p 2,804.50p 2,661.50p 2,749.50p 0
25/06/2024 2,621.00p 2,718.00p 2,606.50p 2,670.00p 0
24/06/2024 2,621.00p 2,683.00p 2,574.00p 2,614.00p 0
21/06/2024 2,621.00p 2,719.50p 2,607.00p 2,642.00p 0
20/06/2024 2,621.00p 2,737.50p 2,598.00p 2,654.50p 0
19/06/2024 2,621.00p 2,772.50p 2,634.00p 2,677.50p 0
18/06/2024 2,621.00p 2,691.50p 2,621.00p 2,691.50p 7
17/06/2024 2,699.00p 2,754.00p 2,605.00p 2,659.50p 0
14/06/2024 2,699.00p 2,768.00p 2,635.00p 2,711.00p 0
13/06/2024 2,699.00p 2,747.00p 2,620.50p 2,691.50p 0
12/06/2024 2,699.00p 2,738.50p 2,615.00p 2,677.00p 0
11/06/2024 2,699.00p 2,699.00p 2,689.00p 2,689.00p 18
10/06/2024 2,707.00p 2,762.50p 2,697.00p 2,762.50p 0
07/06/2024 2,707.00p 2,728.00p 2,707.00p 2,728.00p 397
06/06/2024 2,649.00p 2,600.00p 2,596.00p 2,596.00p 0
05/06/2024 2,649.00p 2,651.00p 2,611.00p 2,611.00p 5,653
04/06/2024 2,861.00p 2,811.50p 2,600.50p 2,679.50p 0
03/06/2024 2,861.00p 2,861.00p 2,811.50p 2,811.50p 26
31/05/2024 2,926.00p 2,948.50p 2,808.00p 2,948.50p 0
30/05/2024 2,926.00p 3,045.00p 2,893.50p 2,948.50p 0
29/05/2024 2,926.00p 3,028.00p 2,900.00p 2,977.00p 0
28/05/2024 2,926.00p 3,023.50p 2,884.50p 2,947.00p 0
27/05/2024 2,926.00p 3,006.50p 2,895.00p 2,941.50p 0
24/05/2024 2,926.00p 3,006.50p 2,895.00p 2,941.50p 0
23/05/2024 2,926.00p 2,992.50p 2,885.50p 2,938.50p 0
22/05/2024 2,926.00p 2,932.00p 2,926.00p 2,932.00p 1
21/05/2024 2,938.00p 2,931.00p 2,915.00p 2,915.00p 0
20/05/2024 2,938.00p 2,976.00p 2,851.50p 2,920.50p 0
17/05/2024 2,938.00p 2,990.00p 2,886.00p 2,942.00p 0
16/05/2024 2,938.00p 2,957.50p 2,848.50p 2,911.00p 0
15/05/2024 2,938.00p 2,941.00p 2,844.50p 2,882.00p 0
14/05/2024 2,938.00p 2,954.00p 2,852.00p 2,897.00p 0
13/05/2024 2,938.00p 2,976.50p 2,851.00p 2,905.00p 0
10/05/2024 2,938.00p 3,000.00p 2,897.50p 2,930.50p 0