Wisdomtree Commodity Securities Limited California Carbon Individual
(WCCP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,212.00p
|
2,266.75p
|
2,147.50p
|
2,224.75p
|
0
|
|
20/02/2025
|
2,212.00p
|
2,227.25p
|
2,140.50p
|
2,167.75p
|
0
|
|
19/02/2025
|
2,212.00p
|
2,212.00p
|
2,180.00p
|
2,180.00p
|
4
|
|
18/02/2025
|
2,225.00p
|
2,225.00p
|
2,212.25p
|
2,212.25p
|
110
|
|
17/02/2025
|
2,190.00p
|
2,280.75p
|
2,181.00p
|
2,229.25p
|
0
|
|
14/02/2025
|
2,190.00p
|
2,246.50p
|
2,165.50p
|
2,207.25p
|
0
|
|
13/02/2025
|
2,190.00p
|
2,190.00p
|
2,184.50p
|
2,214.25p
|
440
|
|
12/02/2025
|
2,166.00p
|
2,244.25p
|
2,151.50p
|
2,214.25p
|
0
|
|
11/02/2025
|
2,166.00p
|
2,205.00p
|
2,121.00p
|
2,167.75p
|
0
|
|
10/02/2025
|
2,166.00p
|
2,168.00p
|
2,166.00p
|
2,168.00p
|
44
|
|
07/02/2025
|
2,261.50p
|
2,222.25p
|
2,145.50p
|
2,180.50p
|
0
|
|
06/02/2025
|
2,261.50p
|
2,268.00p
|
2,150.75p
|
2,192.75p
|
0
|
|
05/02/2025
|
2,261.50p
|
2,275.75p
|
2,155.00p
|
2,196.50p
|
0
|
|
04/02/2025
|
2,261.50p
|
2,261.50p
|
2,207.00p
|
2,261.25p
|
727
|
|
03/02/2025
|
2,215.00p
|
2,317.00p
|
2,186.75p
|
2,261.25p
|
0
|
|
31/01/2025
|
2,215.00p
|
2,282.75p
|
2,206.50p
|
2,247.00p
|
0
|
|
30/01/2025
|
2,215.00p
|
2,317.50p
|
2,211.25p
|
2,254.00p
|
0
|
|
29/01/2025
|
2,215.00p
|
2,281.25p
|
2,184.00p
|
2,226.00p
|
0
|
|
28/01/2025
|
2,215.00p
|
2,215.00p
|
2,184.00p
|
2,184.00p
|
76
|
|
27/01/2025
|
2,246.50p
|
2,246.50p
|
2,225.50p
|
2,225.50p
|
1
|
|
24/01/2025
|
2,289.50p
|
2,289.50p
|
2,248.00p
|
2,248.00p
|
1,131
|
|
23/01/2025
|
2,325.50p
|
2,326.50p
|
2,312.00p
|
2,277.25p
|
18
|
|
22/01/2025
|
2,315.00p
|
2,315.00p
|
2,277.25p
|
2,277.25p
|
558
|
|
21/01/2025
|
2,368.50p
|
2,377.75p
|
2,353.25p
|
2,353.25p
|
0
|
|
20/01/2025
|
2,368.50p
|
2,368.50p
|
2,353.25p
|
2,353.25p
|
34
|
|
17/01/2025
|
2,391.50p
|
2,407.00p
|
2,391.50p
|
2,407.00p
|
17
|
|
16/01/2025
|
2,379.50p
|
2,415.25p
|
2,379.50p
|
2,585.50p
|
958
|
|
15/01/2025
|
2,671.00p
|
2,585.50p
|
2,399.00p
|
2,585.50p
|
1
|
|
14/01/2025
|
2,671.00p
|
2,689.00p
|
2,571.50p
|
2,585.50p
|
0
|
|
13/01/2025
|
2,671.00p
|
2,631.00p
|
2,526.50p
|
2,593.00p
|
0
|
|
10/01/2025
|
2,671.00p
|
2,644.50p
|
2,531.00p
|
2,575.00p
|
0
|
|
09/01/2025
|
2,671.00p
|
2,618.00p
|
2,522.00p
|
2,557.00p
|
0
|
|
08/01/2025
|
2,671.00p
|
2,680.50p
|
2,527.00p
|
2,566.50p
|
0
|
|
07/01/2025
|
2,671.00p
|
2,701.00p
|
2,572.50p
|
2,636.50p
|
0
|
|
06/01/2025
|
2,671.00p
|
2,697.50p
|
2,565.50p
|
2,648.50p
|
0
|
|
03/01/2025
|
2,671.00p
|
2,671.00p
|
2,655.50p
|
2,655.50p
|
52
|
|
02/01/2025
|
2,568.00p
|
2,701.50p
|
2,547.00p
|
2,665.50p
|
0
|
|
01/01/2025
|
2,568.00p
|
2,604.00p
|
2,596.50p
|
2,601.00p
|
0
|
|
31/12/2024
|
2,568.00p
|
2,604.00p
|
2,596.50p
|
2,601.00p
|
0
|
|
30/12/2024
|
2,568.00p
|
2,607.00p
|
2,572.50p
|
2,603.00p
|
0
|
|
27/12/2024
|
2,568.00p
|
2,603.50p
|
2,574.00p
|
2,577.00p
|
0
|
|
26/12/2024
|
2,568.00p
|
2,603.50p
|
2,582.00p
|
2,587.00p
|
0
|
|
25/12/2024
|
2,568.00p
|
2,603.50p
|
2,582.00p
|
2,587.00p
|
0
|
|
24/12/2024
|
2,568.00p
|
2,603.50p
|
2,582.00p
|
2,587.00p
|
0
|
|
23/12/2024
|
2,568.00p
|
2,599.50p
|
2,576.00p
|
2,587.00p
|
0
|
|
20/12/2024
|
2,568.00p
|
2,587.50p
|
2,568.00p
|
2,587.50p
|
2
|
|
19/12/2024
|
2,544.00p
|
2,594.50p
|
2,549.50p
|
2,591.00p
|
0
|
|
18/12/2024
|
2,544.00p
|
2,616.00p
|
2,543.50p
|
2,551.50p
|
0
|
|
17/12/2024
|
2,544.00p
|
2,611.00p
|
2,549.50p
|
2,604.00p
|
0
|
|
16/12/2024
|
2,544.00p
|
2,565.00p
|
2,544.00p
|
2,565.00p
|
6
|
|
13/12/2024
|
2,581.00p
|
2,641.00p
|
2,507.75p
|
2,572.50p
|
0
|
|
12/12/2024
|
2,581.00p
|
2,547.75p
|
2,445.50p
|
2,507.75p
|
0
|
|
11/12/2024
|
2,581.00p
|
2,527.50p
|
2,453.50p
|
2,495.00p
|
0
|
|
10/12/2024
|
2,581.00p
|
2,527.00p
|
2,437.00p
|
2,474.50p
|
0
|
|
09/12/2024
|
2,581.00p
|
2,517.25p
|
2,420.25p
|
2,452.50p
|
0
|
|
06/12/2024
|
2,581.00p
|
2,429.00p
|
2,322.75p
|
2,425.75p
|
0
|
|
05/12/2024
|
2,581.00p
|
2,545.50p
|
2,368.75p
|
2,384.00p
|
0
|
|
04/12/2024
|
2,581.00p
|
2,579.00p
|
2,431.00p
|
2,545.50p
|
0
|
|
03/12/2024
|
2,581.00p
|
2,581.00p
|
2,545.50p
|
2,545.50p
|
30
|
|
02/12/2024
|
2,520.00p
|
2,581.00p
|
2,551.00p
|
2,559.50p
|
9
|
|
29/11/2024
|
2,520.00p
|
2,567.50p
|
2,520.00p
|
2,567.50p
|
1
|
|
28/11/2024
|
2,586.00p
|
2,586.50p
|
2,510.50p
|
2,552.00p
|
0
|
|
27/11/2024
|
2,586.00p
|
2,586.00p
|
2,518.50p
|
2,518.50p
|
1
|
|
26/11/2024
|
2,539.00p
|
2,608.00p
|
2,496.00p
|
2,575.50p
|
0
|
|
25/11/2024
|
2,539.00p
|
2,540.50p
|
2,539.00p
|
2,540.50p
|
2
|
|
22/11/2024
|
2,517.00p
|
2,517.00p
|
2,505.75p
|
2,501.00p
|
598
|
|
21/11/2024
|
2,430.00p
|
2,533.00p
|
2,358.00p
|
2,501.00p
|
2
|
|
20/11/2024
|
2,849.00p
|
2,592.00p
|
2,467.50p
|
2,527.00p
|
0
|
|
19/11/2024
|
2,849.00p
|
2,609.50p
|
2,535.50p
|
2,582.50p
|
0
|
|
18/11/2024
|
2,849.00p
|
2,623.50p
|
2,534.50p
|
2,582.50p
|
0
|
|
15/11/2024
|
2,849.00p
|
2,697.50p
|
2,580.50p
|
2,689.50p
|
0
|
|
14/11/2024
|
2,849.00p
|
2,803.00p
|
2,640.00p
|
2,689.50p
|
0
|
|
13/11/2024
|
2,849.00p
|
2,843.00p
|
2,685.50p
|
2,742.00p
|
0
|
|
12/11/2024
|
2,849.00p
|
2,883.00p
|
2,824.50p
|
2,824.50p
|
1
|
|
11/11/2024
|
2,849.00p
|
2,850.50p
|
2,849.00p
|
2,850.50p
|
2
|
|
08/11/2024
|
2,726.00p
|
2,821.50p
|
2,788.00p
|
2,821.50p
|
1
|
|
07/11/2024
|
2,726.00p
|
2,808.00p
|
2,784.00p
|
2,784.00p
|
1
|
|
06/11/2024
|
2,726.00p
|
2,781.00p
|
2,726.00p
|
2,781.00p
|
33
|
|
05/11/2024
|
2,751.00p
|
2,774.50p
|
2,649.00p
|
2,701.50p
|
0
|
|
04/11/2024
|
2,751.00p
|
2,759.00p
|
2,751.00p
|
2,759.00p
|
300
|
|
01/11/2024
|
2,717.00p
|
2,804.00p
|
2,778.00p
|
2,778.00p
|
4
|
|
31/10/2024
|
2,717.00p
|
2,812.00p
|
2,670.00p
|
2,778.00p
|
0
|
|
30/10/2024
|
2,717.00p
|
2,717.00p
|
2,714.50p
|
2,714.50p
|
12
|
|
29/10/2024
|
2,715.00p
|
2,715.00p
|
2,689.50p
|
2,689.50p
|
2
|
|
28/10/2024
|
2,729.00p
|
2,729.00p
|
2,715.00p
|
2,715.00p
|
1
|
|
25/10/2024
|
2,813.00p
|
2,749.50p
|
2,606.00p
|
2,691.50p
|
0
|
|
24/10/2024
|
2,813.00p
|
2,778.50p
|
2,643.00p
|
2,725.50p
|
0
|
|
23/10/2024
|
2,813.00p
|
2,800.50p
|
2,673.50p
|
2,725.50p
|
0
|
|
22/10/2024
|
2,813.00p
|
2,824.00p
|
2,785.00p
|
2,800.50p
|
0
|
|
21/10/2024
|
2,813.00p
|
2,827.50p
|
2,813.00p
|
2,827.50p
|
330
|
|
18/10/2024
|
2,795.00p
|
2,796.50p
|
2,778.00p
|
2,796.50p
|
97
|
|
17/10/2024
|
2,837.00p
|
2,837.00p
|
2,771.00p
|
2,771.00p
|
1,503
|
|
16/10/2024
|
2,688.00p
|
2,831.00p
|
2,800.00p
|
2,823.00p
|
0
|
|
15/10/2024
|
2,688.00p
|
2,762.50p
|
2,650.50p
|
2,695.50p
|
0
|
|
14/10/2024
|
2,688.00p
|
2,703.50p
|
2,688.00p
|
2,703.50p
|
1
|
|
11/10/2024
|
2,699.00p
|
2,722.50p
|
2,578.00p
|
2,660.50p
|
0
|
|
10/10/2024
|
2,699.00p
|
2,706.00p
|
2,597.00p
|
2,642.50p
|
0
|
|
09/10/2024
|
2,699.00p
|
2,756.00p
|
2,653.00p
|
2,677.00p
|
0
|
|
08/10/2024
|
2,699.00p
|
2,713.00p
|
2,699.00p
|
2,713.00p
|
225
|
|
07/10/2024
|
2,711.00p
|
2,711.00p
|
2,685.50p
|
2,685.50p
|
1
|
|
04/10/2024
|
2,647.00p
|
2,667.00p
|
2,647.00p
|
2,667.00p
|
1
|
|
03/10/2024
|
2,564.00p
|
2,704.50p
|
2,576.00p
|
2,667.00p
|
0
|
|
02/10/2024
|
2,564.00p
|
2,576.00p
|
2,564.00p
|
2,576.00p
|
150
|
|
01/10/2024
|
2,536.00p
|
2,575.50p
|
2,536.00p
|
2,575.50p
|
1
|
|
30/09/2024
|
2,480.00p
|
2,589.50p
|
2,487.50p
|
2,540.00p
|
0
|
|
27/09/2024
|
2,480.00p
|
2,559.00p
|
2,446.50p
|
2,489.25p
|
0
|
|
26/09/2024
|
2,480.00p
|
2,480.00p
|
2,467.00p
|
2,467.00p
|
7
|
|
25/09/2024
|
2,513.00p
|
2,542.50p
|
2,428.00p
|
2,486.75p
|
0
|
|
24/09/2024
|
2,513.00p
|
2,513.00p
|
2,508.75p
|
2,508.75p
|
26
|
|
23/09/2024
|
2,553.00p
|
2,553.00p
|
2,527.50p
|
2,527.50p
|
115
|
|
20/09/2024
|
2,548.00p
|
2,573.00p
|
2,485.00p
|
2,535.50p
|
0
|
|
19/09/2024
|
2,548.00p
|
2,588.00p
|
2,464.50p
|
2,526.50p
|
0
|
|
18/09/2024
|
2,548.00p
|
2,548.00p
|
2,547.50p
|
2,547.50p
|
450
|
|
17/09/2024
|
2,548.00p
|
2,548.00p
|
2,537.50p
|
2,537.50p
|
400
|
|
16/09/2024
|
2,506.00p
|
2,595.50p
|
2,471.50p
|
2,530.00p
|
0
|
|
13/09/2024
|
2,506.00p
|
2,549.25p
|
2,447.75p
|
2,476.75p
|
0
|
|
12/09/2024
|
2,506.00p
|
2,506.00p
|
2,476.75p
|
2,472.25p
|
1,500
|
|
11/09/2024
|
2,454.00p
|
2,472.25p
|
2,468.50p
|
2,472.25p
|
0
|
|
10/09/2024
|
2,454.00p
|
2,526.00p
|
2,484.50p
|
2,510.75p
|
2
|
|
09/09/2024
|
2,454.00p
|
2,469.75p
|
2,459.50p
|
2,469.75p
|
1
|
|
06/09/2024
|
2,454.00p
|
2,456.00p
|
2,447.50p
|
2,447.50p
|
28
|
|
05/09/2024
|
2,504.00p
|
2,564.50p
|
2,422.00p
|
2,481.25p
|
0
|
|
04/09/2024
|
2,504.00p
|
2,515.00p
|
2,512.50p
|
2,512.50p
|
1
|
|
03/09/2024
|
2,504.00p
|
2,534.00p
|
2,504.00p
|
2,534.00p
|
4
|
|
02/09/2024
|
2,521.00p
|
2,523.00p
|
2,514.50p
|
2,502.50p
|
155
|
|
30/08/2024
|
2,443.00p
|
2,534.25p
|
2,417.25p
|
2,502.50p
|
0
|
|
29/08/2024
|
2,443.00p
|
2,534.25p
|
2,373.25p
|
2,464.25p
|
0
|
|
28/08/2024
|
2,443.00p
|
2,444.00p
|
2,438.50p
|
2,391.50p
|
15
|
|
27/08/2024
|
2,394.00p
|
2,443.75p
|
2,287.25p
|
2,391.50p
|
0
|
|
26/08/2024
|
2,394.00p
|
2,339.75p
|
2,202.00p
|
2,285.25p
|
0
|
|
23/08/2024
|
2,394.00p
|
2,339.75p
|
2,202.00p
|
2,285.25p
|
0
|
|
22/08/2024
|
2,394.00p
|
2,339.75p
|
2,202.00p
|
2,285.25p
|
0
|