Wisdomtree Issuer icav WT Enhanced Commodity UCITS ETF USD ACC
(WCOA)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$14.88
|
$14.89
|
$14.79
|
$14.80
|
1,554
|
|
07/11/2024
|
$14.84
|
$14.92
|
$14.82
|
$14.89
|
4,339
|
|
06/11/2024
|
$14.80
|
$14.83
|
$14.74
|
$14.77
|
5,513
|
|
05/11/2024
|
$14.94
|
$15.03
|
$14.94
|
$14.96
|
5,540
|
|
04/11/2024
|
$14.91
|
$14.91
|
$14.88
|
$14.89
|
2,632
|
|
01/11/2024
|
$14.91
|
$14.99
|
$14.80
|
$14.80
|
2,417
|
|
31/10/2024
|
$14.87
|
$14.89
|
$14.79
|
$14.79
|
5
|
|
30/10/2024
|
$14.87
|
$14.87
|
$14.83
|
$14.81
|
47,128
|
|
29/10/2024
|
$14.82
|
$14.82
|
$14.82
|
$14.81
|
68
|
|
28/10/2024
|
$14.79
|
$14.86
|
$14.77
|
$14.77
|
1,592
|
|
25/10/2024
|
$14.93
|
$14.98
|
$14.91
|
$14.98
|
1,564
|
|
24/10/2024
|
$15.09
|
$15.10
|
$14.93
|
$14.94
|
1,914
|
|
23/10/2024
|
$15.03
|
$15.03
|
$14.94
|
$14.94
|
1,949
|
|
22/10/2024
|
$15.02
|
$15.02
|
$14.89
|
$15.01
|
2,721
|
|
21/10/2024
|
$14.87
|
$14.91
|
$14.84
|
$14.84
|
5,012
|
|
18/10/2024
|
$14.85
|
$14.86
|
$14.77
|
$14.77
|
682
|
|
17/10/2024
|
$14.76
|
$14.76
|
$14.70
|
$14.70
|
73
|
|
16/10/2024
|
$14.84
|
$14.86
|
$14.76
|
$14.76
|
391
|
|
15/10/2024
|
$14.95
|
$14.95
|
$14.77
|
$14.78
|
44,839
|
|
14/10/2024
|
$14.95
|
$14.95
|
$14.95
|
$14.95
|
3,153
|
|
11/10/2024
|
$15.14
|
$15.19
|
$15.14
|
$15.19
|
1,348
|
|
10/10/2024
|
$14.94
|
$15.05
|
$14.94
|
$15.01
|
3,186
|
|
09/10/2024
|
$15.50
|
$15.50
|
$14.93
|
$14.98
|
2,448
|
|
08/10/2024
|
$15.14
|
$15.16
|
$14.91
|
$14.98
|
7,002
|
|
07/10/2024
|
$15.26
|
$15.30
|
$15.26
|
$15.30
|
2,144
|
|
04/10/2024
|
$15.31
|
$15.35
|
$15.27
|
$15.27
|
18,037
|
|
03/10/2024
|
$15.16
|
$15.21
|
$15.12
|
$15.18
|
9,794
|
|
02/10/2024
|
$15.18
|
$15.22
|
$15.11
|
$15.11
|
2,937
|
|
01/10/2024
|
$14.92
|
$15.12
|
$14.88
|
$15.12
|
1,927
|
|
30/09/2024
|
$14.97
|
$15.01
|
$14.89
|
$14.92
|
1,127
|
|
27/09/2024
|
$14.91
|
$14.93
|
$14.88
|
$14.92
|
262
|
|
26/09/2024
|
$14.98
|
$14.99
|
$14.95
|
$14.94
|
1,279
|
|
25/09/2024
|
$14.95
|
$14.98
|
$14.92
|
$14.94
|
1,377
|
|
24/09/2024
|
$14.84
|
$14.96
|
$14.84
|
$14.91
|
2,223
|
|
23/09/2024
|
$14.66
|
$14.82
|
$14.66
|
$14.77
|
1,188
|
|
20/09/2024
|
$14.69
|
$14.69
|
$14.61
|
$14.61
|
2,327
|
|
19/09/2024
|
$14.65
|
$14.74
|
$14.62
|
$14.54
|
2,639
|
|
18/09/2024
|
$14.52
|
$14.54
|
$14.52
|
$14.54
|
1,979
|
|
17/09/2024
|
$14.45
|
$14.53
|
$14.45
|
$14.51
|
2,608
|
|
16/09/2024
|
$14.42
|
$14.45
|
$14.39
|
$14.45
|
1,038
|
|
13/09/2024
|
$14.43
|
$14.43
|
$14.36
|
$14.30
|
806
|
|
12/09/2024
|
$14.21
|
$14.30
|
$14.21
|
$14.04
|
1,775
|
|
11/09/2024
|
$14.09
|
$14.13
|
$14.01
|
$13.98
|
374
|
|
10/09/2024
|
$14.08
|
$14.10
|
$13.99
|
$13.98
|
2,677
|
|
09/09/2024
|
$14.06
|
$14.11
|
$14.05
|
$14.05
|
3,172
|
|
06/09/2024
|
$14.25
|
$14.25
|
$14.08
|
$14.08
|
6,563
|
|
05/09/2024
|
$14.22
|
$14.31
|
$13.96
|
$14.27
|
3,094
|
|
04/09/2024
|
$14.27
|
$14.98
|
$14.18
|
$14.21
|
960
|
|
03/09/2024
|
$14.38
|
$14.39
|
$14.23
|
$14.23
|
418
|
|
02/09/2024
|
$14.38
|
$14.42
|
$14.34
|
$14.34
|
2,809
|
|
30/08/2024
|
$14.60
|
$14.60
|
$14.44
|
$14.44
|
268
|
|
29/08/2024
|
$14.46
|
$14.47
|
$14.44
|
$14.47
|
686
|
|
28/08/2024
|
$14.47
|
$14.47
|
$14.42
|
$14.47
|
801
|
|
27/08/2024
|
$14.57
|
$14.59
|
$14.55
|
$14.57
|
7,479
|
|
26/08/2024
|
$14.28
|
$14.32
|
$14.23
|
$14.23
|
1,722
|
|
23/08/2024
|
$14.28
|
$14.32
|
$14.23
|
$14.23
|
1,722
|
|
22/08/2024
|
$14.28
|
$14.32
|
$14.23
|
$14.23
|
1,722
|
|
21/08/2024
|
$14.39
|
$14.45
|
$14.36
|
$14.35
|
7,440
|
|
20/08/2024
|
$14.43
|
$14.43
|
$14.35
|
$14.35
|
5,742
|
|
19/08/2024
|
$14.35
|
$14.41
|
$14.33
|
$14.28
|
901
|
|
16/08/2024
|
$14.29
|
$14.29
|
$14.24
|
$14.28
|
2,499
|
|
15/08/2024
|
$14.30
|
$14.43
|
$14.29
|
$14.43
|
994
|
|
14/08/2024
|
$14.30
|
$14.32
|
$14.26
|
$14.26
|
4,095
|
|
13/08/2024
|
$14.37
|
$14.37
|
$14.26
|
$14.26
|
1,199
|
|
12/08/2024
|
$14.35
|
$14.37
|
$14.29
|
$14.35
|
2,117
|
|
09/08/2024
|
$14.24
|
$14.29
|
$14.24
|
$14.24
|
3,862
|
|
08/08/2024
|
$14.16
|
$14.21
|
$14.14
|
$14.21
|
3,613
|
|
07/08/2024
|
$14.02
|
$14.18
|
$14.02
|
$14.18
|
904
|
|
06/08/2024
|
$13.99
|
$14.05
|
$13.99
|
$14.05
|
3,085
|
|
05/08/2024
|
$14.11
|
$14.13
|
$13.89
|
$14.04
|
9,114
|
|
02/08/2024
|
$14.37
|
$14.38
|
$14.28
|
$14.28
|
1,288
|
|
01/08/2024
|
$14.40
|
$14.40
|
$14.32
|
$14.32
|
443
|
|
31/07/2024
|
$14.32
|
$14.43
|
$14.32
|
$14.43
|
2,000
|
|
30/07/2024
|
$14.16
|
$14.18
|
$14.15
|
$14.18
|
1,847
|
|
29/07/2024
|
$14.30
|
$14.33
|
$14.21
|
$14.21
|
3,916
|
|
26/07/2024
|
$14.41
|
$14.42
|
$14.30
|
$14.39
|
1,162
|
|
25/07/2024
|
$14.32
|
$14.39
|
$14.28
|
$14.39
|
1,083
|
|
24/07/2024
|
$14.49
|
$14.52
|
$14.47
|
$14.52
|
8,187
|
|
23/07/2024
|
$14.52
|
$14.55
|
$14.42
|
$14.42
|
18,231
|
|
22/07/2024
|
$14.54
|
$14.55
|
$14.48
|
$14.52
|
1,641
|
|
19/07/2024
|
$14.62
|
$14.65
|
$14.56
|
$14.56
|
3,270
|
|
18/07/2024
|
$14.76
|
$14.76
|
$14.69
|
$14.69
|
9,611
|
|
17/07/2024
|
$14.79
|
$14.80
|
$14.75
|
$14.74
|
5,824
|
|
16/07/2024
|
$14.74
|
$14.78
|
$14.69
|
$14.78
|
89,929
|
|
15/07/2024
|
$14.83
|
$14.83
|
$14.79
|
$14.82
|
28
|
|
12/07/2024
|
$14.86
|
$14.88
|
$14.85
|
$14.85
|
5,775
|
|
11/07/2024
|
$14.87
|
$14.93
|
$14.86
|
$14.91
|
2,467
|
|
10/07/2024
|
$14.85
|
$14.86
|
$14.84
|
$14.85
|
9,629
|
|
09/07/2024
|
$14.95
|
$14.95
|
$14.86
|
$14.85
|
7,166
|
|
08/07/2024
|
$15.01
|
$15.03
|
$14.98
|
$14.98
|
102
|
|
05/07/2024
|
$15.00
|
$15.14
|
$15.00
|
$15.12
|
2,162
|
|
04/07/2024
|
$15.00
|
$15.02
|
$15.00
|
$15.01
|
2,032
|
|
03/07/2024
|
$14.94
|
$15.03
|
$14.94
|
$14.99
|
4,360
|
|
02/07/2024
|
$14.89
|
$14.96
|
$14.89
|
$14.92
|
3,806
|
|
01/07/2024
|
$14.82
|
$14.87
|
$14.82
|
$14.86
|
608
|
|
28/06/2024
|
$14.85
|
$14.90
|
$14.81
|
$14.83
|
18,711
|
|
27/06/2024
|
$14.76
|
$14.85
|
$14.73
|
$14.83
|
2,077
|
|
26/06/2024
|
$14.80
|
$14.80
|
$14.70
|
$14.76
|
2,646
|
|
25/06/2024
|
$14.90
|
$14.90
|
$14.80
|
$14.80
|
8,345
|
|
24/06/2024
|
$14.82
|
$14.88
|
$14.80
|
$14.88
|
10,093
|
|
21/06/2024
|
$14.90
|
$14.90
|
$14.84
|
$14.84
|
851
|
|
20/06/2024
|
$14.97
|
$14.97
|
$14.91
|
$14.97
|
1,400
|
|
19/06/2024
|
$14.89
|
$15.06
|
$14.89
|
$14.90
|
21,947
|
|
18/06/2024
|
$14.80
|
$14.86
|
$14.79
|
$14.81
|
17,175
|
|
17/06/2024
|
$14.76
|
$14.84
|
$14.72
|
$14.84
|
1,055
|
|
14/06/2024
|
$14.84
|
$14.88
|
$14.81
|
$14.81
|
1,034
|
|
13/06/2024
|
$14.89
|
$14.89
|
$14.82
|
$14.88
|
586
|
|
12/06/2024
|
$14.85
|
$14.88
|
$14.84
|
$14.88
|
1,731
|
|
11/06/2024
|
$14.82
|
$14.85
|
$14.77
|
$14.85
|
3,983
|
|
10/06/2024
|
$14.80
|
$14.88
|
$14.78
|
$14.88
|
1,101
|
|
07/06/2024
|
$14.99
|
$14.99
|
$14.76
|
$14.76
|
196
|
|
06/06/2024
|
$14.88
|
$15.01
|
$14.82
|
$15.01
|
877,873
|
|
05/06/2024
|
$14.72
|
$14.76
|
$14.72
|
$14.76
|
4,826
|
|
04/06/2024
|
$14.87
|
$14.87
|
$14.77
|
$14.80
|
23,859
|
|
03/06/2024
|
$15.00
|
$15.08
|
$14.87
|
$14.86
|
5,543
|
|
31/05/2024
|
$15.16
|
$15.17
|
$15.01
|
$15.01
|
1,438
|
|
30/05/2024
|
$15.23
|
$15.23
|
$15.16
|
$15.16
|
600
|
|
29/05/2024
|
$15.41
|
$15.41
|
$15.35
|
$15.35
|
677
|
|
28/05/2024
|
$15.32
|
$15.38
|
$15.32
|
$15.35
|
1,237
|
|
27/05/2024
|
$15.14
|
$15.16
|
$15.14
|
$15.14
|
754
|
|
24/05/2024
|
$15.14
|
$15.16
|
$15.14
|
$15.14
|
754
|
|
23/05/2024
|
$15.17
|
$15.25
|
$15.16
|
$15.19
|
8,602
|
|
22/05/2024
|
$15.36
|
$15.36
|
$15.26
|
$15.26
|
6,340
|
|
21/05/2024
|
$15.34
|
$15.41
|
$15.33
|
$15.41
|
7,676
|
|
20/05/2024
|
$15.33
|
$15.40
|
$15.27
|
$15.40
|
2,391
|
|
17/05/2024
|
$15.11
|
$15.22
|
$15.11
|
$15.18
|
1,786
|
|
16/05/2024
|
$15.03
|
$15.05
|
$15.01
|
$15.04
|
3,413
|
|
15/05/2024
|
$15.00
|
$15.00
|
$14.98
|
$15.00
|
123
|
|
14/05/2024
|
$14.92
|
$14.92
|
$14.88
|
$14.89
|
2,930
|
|
13/05/2024
|
$14.87
|
$14.91
|
$14.87
|
$14.91
|
379
|
|
10/05/2024
|
$14.96
|
$14.96
|
$14.89
|
$14.89
|
1,714
|