Wisdomtree Issuer icav WT Enhanced Commodity UCITS ETF USD ACC
(WCOA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$15.26
|
$15.34
|
$15.26
|
$15.33
|
6,573
|
|
16/01/2025
|
$15.35
|
$15.36
|
$15.28
|
$15.33
|
10,507
|
|
15/01/2025
|
$15.21
|
$15.33
|
$15.20
|
$15.33
|
5,264
|
|
14/01/2025
|
$15.15
|
$15.21
|
$15.13
|
$15.21
|
15
|
|
13/01/2025
|
$15.21
|
$15.21
|
$15.17
|
$15.17
|
1,223
|
|
10/01/2025
|
$15.10
|
$15.11
|
$15.04
|
$15.06
|
1,234
|
|
09/01/2025
|
$14.80
|
$14.86
|
$14.79
|
$14.86
|
4,863
|
|
08/01/2025
|
$14.88
|
$14.88
|
$14.78
|
$14.78
|
874
|
|
07/01/2025
|
$14.76
|
$14.83
|
$14.71
|
$14.82
|
2,482
|
|
06/01/2025
|
$14.73
|
$14.83
|
$14.72
|
$14.78
|
2,618
|
|
03/01/2025
|
$14.76
|
$14.77
|
$14.70
|
$14.70
|
10,174
|
|
02/01/2025
|
$14.73
|
$14.98
|
$14.49
|
$14.82
|
24,564
|
|
01/01/2025
|
$14.67
|
$14.75
|
$14.41
|
$14.64
|
56
|
|
31/12/2024
|
$14.67
|
$14.75
|
$14.41
|
$14.64
|
56
|
|
30/12/2024
|
$14.68
|
$14.69
|
$14.59
|
$14.59
|
181
|
|
27/12/2024
|
$14.64
|
$14.89
|
$14.60
|
$14.63
|
370
|
|
26/12/2024
|
$14.53
|
$14.57
|
$14.53
|
$14.56
|
223
|
|
25/12/2024
|
$14.53
|
$14.57
|
$14.53
|
$14.56
|
223
|
|
24/12/2024
|
$14.53
|
$14.57
|
$14.53
|
$14.56
|
223
|
|
23/12/2024
|
$14.54
|
$14.57
|
$14.47
|
$14.47
|
1,998
|
|
20/12/2024
|
$14.44
|
$14.50
|
$14.40
|
$14.48
|
14,458
|
|
19/12/2024
|
$14.49
|
$14.51
|
$14.37
|
$14.37
|
23,877
|
|
18/12/2024
|
$14.58
|
$14.60
|
$14.57
|
$14.57
|
8,060
|
|
17/12/2024
|
$14.66
|
$14.70
|
$14.53
|
$14.53
|
18,314
|
|
16/12/2024
|
$14.74
|
$14.78
|
$14.71
|
$14.71
|
3,280
|
|
13/12/2024
|
$14.82
|
$14.83
|
$14.74
|
$14.83
|
7,107
|
|
12/12/2024
|
$14.95
|
$14.96
|
$14.78
|
$14.78
|
3,862
|
|
11/12/2024
|
$14.82
|
$15.00
|
$14.82
|
$15.00
|
3,052
|
|
10/12/2024
|
$14.75
|
$14.85
|
$14.73
|
$14.82
|
11,220
|
|
09/12/2024
|
$14.86
|
$14.86
|
$14.74
|
$14.77
|
49,969
|
|
06/12/2024
|
$14.68
|
$14.69
|
$14.64
|
$14.67
|
43,590
|
|
05/12/2024
|
$14.70
|
$14.70
|
$14.66
|
$14.68
|
3,344
|
|
04/12/2024
|
$14.70
|
$14.71
|
$14.65
|
$14.69
|
4,808
|
|
03/12/2024
|
$14.66
|
$14.73
|
$14.64
|
$14.70
|
7,547
|
|
02/12/2024
|
$14.64
|
$14.68
|
$14.60
|
$14.60
|
2,630
|
|
29/11/2024
|
$14.78
|
$14.78
|
$14.76
|
$14.76
|
7
|
|
28/11/2024
|
$14.67
|
$14.75
|
$14.67
|
$14.73
|
3,304
|
|
27/11/2024
|
$14.78
|
$14.80
|
$14.71
|
$14.71
|
8,781
|
|
26/11/2024
|
$14.69
|
$14.79
|
$14.66
|
$14.76
|
14,731
|
|
25/11/2024
|
$14.84
|
$14.87
|
$14.73
|
$14.73
|
3,273
|
|
22/11/2024
|
$14.86
|
$14.86
|
$14.83
|
$14.82
|
1,517
|
|
21/11/2024
|
$14.86
|
$15.08
|
$14.55
|
$14.82
|
2,781
|
|
20/11/2024
|
$14.70
|
$14.79
|
$14.70
|
$14.76
|
3,353
|
|
19/11/2024
|
$14.65
|
$14.67
|
$14.65
|
$14.62
|
53
|
|
18/11/2024
|
$14.49
|
$14.62
|
$14.49
|
$14.62
|
5,977
|
|
15/11/2024
|
$14.51
|
$14.54
|
$14.42
|
$14.54
|
2,202
|
|
14/11/2024
|
$14.44
|
$14.54
|
$14.42
|
$14.54
|
1,886
|
|
13/11/2024
|
$14.55
|
$14.61
|
$14.47
|
$14.59
|
5,622
|
|
12/11/2024
|
$14.79
|
$14.65
|
$14.57
|
$14.59
|
8
|
|
11/11/2024
|
$14.79
|
$14.81
|
$14.59
|
$14.59
|
14,067
|
|
08/11/2024
|
$14.88
|
$14.89
|
$14.79
|
$14.80
|
1,554
|
|
07/11/2024
|
$14.84
|
$14.92
|
$14.82
|
$14.89
|
4,339
|
|
06/11/2024
|
$14.80
|
$14.83
|
$14.74
|
$14.77
|
5,513
|
|
05/11/2024
|
$14.94
|
$15.03
|
$14.94
|
$14.96
|
5,540
|
|
04/11/2024
|
$14.91
|
$14.91
|
$14.88
|
$14.89
|
2,632
|
|
01/11/2024
|
$14.91
|
$14.99
|
$14.80
|
$14.80
|
2,417
|
|
31/10/2024
|
$14.87
|
$14.89
|
$14.79
|
$14.79
|
5
|
|
30/10/2024
|
$14.87
|
$14.87
|
$14.83
|
$14.81
|
47,128
|
|
29/10/2024
|
$14.82
|
$14.82
|
$14.82
|
$14.81
|
68
|
|
28/10/2024
|
$14.79
|
$14.86
|
$14.77
|
$14.77
|
1,592
|
|
25/10/2024
|
$14.93
|
$14.98
|
$14.91
|
$14.98
|
1,564
|
|
24/10/2024
|
$15.09
|
$15.10
|
$14.93
|
$14.94
|
1,914
|
|
23/10/2024
|
$15.03
|
$15.03
|
$14.94
|
$14.94
|
1,949
|
|
22/10/2024
|
$15.02
|
$15.02
|
$14.89
|
$15.01
|
2,721
|
|
21/10/2024
|
$14.87
|
$14.91
|
$14.84
|
$14.84
|
5,012
|
|
18/10/2024
|
$14.85
|
$14.86
|
$14.77
|
$14.77
|
682
|
|
17/10/2024
|
$14.76
|
$14.76
|
$14.70
|
$14.70
|
73
|
|
16/10/2024
|
$14.84
|
$14.86
|
$14.76
|
$14.76
|
391
|
|
15/10/2024
|
$14.95
|
$14.95
|
$14.77
|
$14.78
|
44,839
|
|
14/10/2024
|
$14.95
|
$14.95
|
$14.95
|
$14.95
|
3,153
|
|
11/10/2024
|
$15.14
|
$15.19
|
$15.14
|
$15.19
|
1,348
|
|
10/10/2024
|
$14.94
|
$15.05
|
$14.94
|
$15.01
|
3,186
|
|
09/10/2024
|
$15.50
|
$15.50
|
$14.93
|
$14.98
|
2,448
|
|
08/10/2024
|
$15.14
|
$15.16
|
$14.91
|
$14.98
|
7,002
|
|
07/10/2024
|
$15.26
|
$15.30
|
$15.26
|
$15.30
|
2,144
|
|
04/10/2024
|
$15.31
|
$15.35
|
$15.27
|
$15.27
|
18,037
|
|
03/10/2024
|
$15.16
|
$15.21
|
$15.12
|
$15.18
|
9,794
|
|
02/10/2024
|
$15.18
|
$15.22
|
$15.11
|
$15.11
|
2,937
|
|
01/10/2024
|
$14.92
|
$15.12
|
$14.88
|
$15.12
|
1,927
|
|
30/09/2024
|
$14.97
|
$15.01
|
$14.89
|
$14.92
|
1,127
|
|
27/09/2024
|
$14.91
|
$14.93
|
$14.88
|
$14.92
|
262
|
|
26/09/2024
|
$14.98
|
$14.99
|
$14.95
|
$14.94
|
1,279
|
|
25/09/2024
|
$14.95
|
$14.98
|
$14.92
|
$14.94
|
1,377
|
|
24/09/2024
|
$14.84
|
$14.96
|
$14.84
|
$14.91
|
2,223
|
|
23/09/2024
|
$14.66
|
$14.82
|
$14.66
|
$14.77
|
1,188
|
|
20/09/2024
|
$14.69
|
$14.69
|
$14.61
|
$14.61
|
2,327
|
|
19/09/2024
|
$14.65
|
$14.74
|
$14.62
|
$14.54
|
2,639
|
|
18/09/2024
|
$14.52
|
$14.54
|
$14.52
|
$14.54
|
1,979
|
|
17/09/2024
|
$14.45
|
$14.53
|
$14.45
|
$14.51
|
2,608
|
|
16/09/2024
|
$14.42
|
$14.45
|
$14.39
|
$14.45
|
1,038
|
|
13/09/2024
|
$14.43
|
$14.43
|
$14.36
|
$14.30
|
806
|
|
12/09/2024
|
$14.21
|
$14.30
|
$14.21
|
$14.04
|
1,775
|
|
11/09/2024
|
$14.09
|
$14.13
|
$14.01
|
$13.98
|
374
|
|
10/09/2024
|
$14.08
|
$14.10
|
$13.99
|
$13.98
|
2,677
|
|
09/09/2024
|
$14.06
|
$14.11
|
$14.05
|
$14.05
|
3,172
|
|
06/09/2024
|
$14.25
|
$14.25
|
$14.08
|
$14.08
|
6,563
|
|
05/09/2024
|
$14.22
|
$14.31
|
$13.96
|
$14.27
|
3,094
|
|
04/09/2024
|
$14.27
|
$14.98
|
$14.18
|
$14.21
|
960
|
|
03/09/2024
|
$14.38
|
$14.39
|
$14.23
|
$14.23
|
418
|
|
02/09/2024
|
$14.38
|
$14.42
|
$14.34
|
$14.34
|
2,809
|
|
30/08/2024
|
$14.60
|
$14.60
|
$14.44
|
$14.44
|
268
|
|
29/08/2024
|
$14.46
|
$14.47
|
$14.44
|
$14.47
|
686
|
|
28/08/2024
|
$14.47
|
$14.47
|
$14.42
|
$14.47
|
801
|
|
27/08/2024
|
$14.57
|
$14.59
|
$14.55
|
$14.57
|
7,479
|
|
26/08/2024
|
$14.28
|
$14.32
|
$14.23
|
$14.23
|
1,722
|
|
23/08/2024
|
$14.28
|
$14.32
|
$14.23
|
$14.23
|
1,722
|
|
22/08/2024
|
$14.28
|
$14.32
|
$14.23
|
$14.23
|
1,722
|
|
21/08/2024
|
$14.39
|
$14.45
|
$14.36
|
$14.35
|
7,440
|
|
20/08/2024
|
$14.43
|
$14.43
|
$14.35
|
$14.35
|
5,742
|
|
19/08/2024
|
$14.35
|
$14.41
|
$14.33
|
$14.28
|
901
|
|
16/08/2024
|
$14.29
|
$14.29
|
$14.24
|
$14.28
|
2,499
|
|
15/08/2024
|
$14.30
|
$14.43
|
$14.29
|
$14.43
|
994
|
|
14/08/2024
|
$14.30
|
$14.32
|
$14.26
|
$14.26
|
4,095
|
|
13/08/2024
|
$14.37
|
$14.37
|
$14.26
|
$14.26
|
1,199
|
|
12/08/2024
|
$14.35
|
$14.37
|
$14.29
|
$14.35
|
2,117
|
|
09/08/2024
|
$14.24
|
$14.29
|
$14.24
|
$14.24
|
3,862
|
|
08/08/2024
|
$14.16
|
$14.21
|
$14.14
|
$14.21
|
3,613
|
|
07/08/2024
|
$14.02
|
$14.18
|
$14.02
|
$14.18
|
904
|
|
06/08/2024
|
$13.99
|
$14.05
|
$13.99
|
$14.05
|
3,085
|
|
05/08/2024
|
$14.11
|
$14.13
|
$13.89
|
$14.04
|
9,114
|
|
02/08/2024
|
$14.37
|
$14.38
|
$14.28
|
$14.28
|
1,288
|
|
01/08/2024
|
$14.40
|
$14.40
|
$14.32
|
$14.32
|
443
|
|
31/07/2024
|
$14.32
|
$14.43
|
$14.32
|
$14.43
|
2,000
|
|
30/07/2024
|
$14.16
|
$14.18
|
$14.15
|
$14.18
|
1,847
|
|
29/07/2024
|
$14.30
|
$14.33
|
$14.21
|
$14.21
|
3,916
|
|
26/07/2024
|
$14.41
|
$14.42
|
$14.30
|
$14.39
|
1,162
|
|
25/07/2024
|
$14.32
|
$14.39
|
$14.28
|
$14.39
|
1,083
|
|
24/07/2024
|
$14.49
|
$14.52
|
$14.47
|
$14.52
|
8,187
|
|
23/07/2024
|
$14.52
|
$14.55
|
$14.42
|
$14.42
|
18,231
|
|
22/07/2024
|
$14.54
|
$14.55
|
$14.48
|
$14.52
|
1,641
|
|
19/07/2024
|
$14.62
|
$14.65
|
$14.56
|
$14.56
|
3,270
|
|
18/07/2024
|
$14.76
|
$14.76
|
$14.69
|
$14.69
|
9,611
|