Wisdomtree Issuer icav WT Enhanced Commodity UCITS ETF USD ACC
(WCOA)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$15.22
|
$15.34
|
$14.73
|
$14.81
|
5,743
|
|
03/04/2025
|
$15.62
|
$15.70
|
$15.34
|
$15.41
|
7,857
|
|
02/04/2025
|
$15.75
|
$15.90
|
$15.73
|
$15.84
|
4,936
|
|
01/04/2025
|
$15.74
|
$15.81
|
$15.70
|
$15.78
|
2,156
|
|
31/03/2025
|
$15.68
|
$15.83
|
$15.61
|
$15.61
|
1,157
|
|
28/03/2025
|
$15.59
|
$15.61
|
$15.54
|
$15.59
|
8,309
|
|
27/03/2025
|
$15.52
|
$15.60
|
$15.52
|
$15.57
|
4,527
|
|
26/03/2025
|
$15.57
|
$15.61
|
$15.57
|
$15.57
|
5,159
|
|
25/03/2025
|
$15.63
|
$15.66
|
$15.53
|
$15.56
|
11,172
|
|
24/03/2025
|
$15.54
|
$18.00
|
$15.31
|
$15.54
|
3,790
|
|
21/03/2025
|
$15.54
|
$15.65
|
$15.52
|
$15.56
|
2,017
|
|
20/03/2025
|
$15.62
|
$15.62
|
$15.55
|
$15.59
|
860
|
|
19/03/2025
|
$15.58
|
$15.60
|
$15.51
|
$15.51
|
5,586
|
|
18/03/2025
|
$15.63
|
$15.71
|
$15.56
|
$15.63
|
8,754
|
|
17/03/2025
|
$15.58
|
$15.60
|
$15.19
|
$15.55
|
1,618
|
|
14/03/2025
|
$15.46
|
$15.51
|
$15.42
|
$15.41
|
1,666
|
|
13/03/2025
|
$15.41
|
$15.49
|
$15.36
|
$15.49
|
469
|
|
12/03/2025
|
$15.39
|
$15.39
|
$15.35
|
$15.39
|
3,222
|
|
11/03/2025
|
$15.40
|
$15.41
|
$15.31
|
$15.38
|
15,979
|
|
10/03/2025
|
$15.35
|
$15.46
|
$15.33
|
$15.33
|
501
|
|
07/03/2025
|
$15.31
|
$15.32
|
$15.21
|
$15.29
|
2,239
|
|
06/03/2025
|
$15.27
|
$15.37
|
$15.20
|
$15.26
|
16,702
|
|
05/03/2025
|
$15.21
|
$15.24
|
$15.13
|
$15.17
|
7,156
|
|
04/03/2025
|
$15.13
|
$15.17
|
$15.08
|
$15.14
|
6,407
|
|
03/03/2025
|
$15.18
|
$15.28
|
$15.09
|
$15.19
|
4,943
|
|
28/02/2025
|
$15.23
|
$15.52
|
$15.12
|
$15.12
|
4,131
|
|
27/02/2025
|
$15.37
|
$15.45
|
$15.25
|
$15.33
|
1,169
|
|
26/02/2025
|
$15.43
|
$15.48
|
$15.35
|
$15.36
|
4,948
|
|
25/02/2025
|
$15.54
|
$15.58
|
$15.40
|
$15.40
|
23,545
|
|
24/02/2025
|
$15.61
|
$15.61
|
$15.55
|
$15.56
|
6,237
|
|
21/02/2025
|
$15.71
|
$15.76
|
$15.69
|
$15.70
|
2,483
|
|
20/02/2025
|
$15.79
|
$15.83
|
$15.76
|
$15.83
|
3,588
|
|
19/02/2025
|
$15.78
|
$15.82
|
$15.76
|
$15.78
|
2,543
|
|
18/02/2025
|
$15.57
|
$15.69
|
$15.55
|
$15.68
|
2,616
|
|
17/02/2025
|
$15.76
|
$15.76
|
$15.35
|
$15.56
|
6,686
|
|
14/02/2025
|
$15.68
|
$15.71
|
$15.58
|
$15.58
|
8,257
|
|
13/02/2025
|
$15.53
|
$15.57
|
$15.50
|
$15.55
|
2,379
|
|
12/02/2025
|
$15.55
|
$15.56
|
$15.51
|
$15.55
|
9,694
|
|
11/02/2025
|
$15.58
|
$15.62
|
$15.55
|
$15.61
|
6,163
|
|
10/02/2025
|
$15.47
|
$15.54
|
$15.43
|
$15.53
|
12,897
|
|
07/02/2025
|
$15.45
|
$15.47
|
$15.40
|
$15.47
|
11,289
|
|
06/02/2025
|
$15.32
|
$15.48
|
$15.27
|
$15.31
|
2,922
|
|
05/02/2025
|
$15.36
|
$15.39
|
$15.31
|
$15.31
|
34,413
|
|
04/02/2025
|
$15.19
|
$15.38
|
$15.18
|
$15.32
|
80,669
|
|
03/02/2025
|
$15.21
|
$15.42
|
$15.19
|
$15.32
|
4,848
|
|
31/01/2025
|
$15.16
|
$15.24
|
$15.12
|
$15.24
|
1,805
|
|
30/01/2025
|
$15.19
|
$15.26
|
$15.15
|
$15.24
|
6,670
|
|
29/01/2025
|
$15.14
|
$15.19
|
$15.06
|
$15.19
|
11,812
|
|
28/01/2025
|
$15.06
|
$15.09
|
$15.02
|
$15.05
|
4,905
|
|
27/01/2025
|
$15.12
|
$15.15
|
$15.04
|
$15.04
|
152
|
|
24/01/2025
|
$15.28
|
$15.28
|
$15.24
|
$15.28
|
3,360
|
|
23/01/2025
|
$15.24
|
$15.30
|
$15.23
|
$15.23
|
8,359
|
|
22/01/2025
|
$15.23
|
$15.28
|
$15.20
|
$15.25
|
2,250
|
|
21/01/2025
|
$15.22
|
$15.26
|
$15.17
|
$15.23
|
47,300
|
|
20/01/2025
|
$15.21
|
$15.48
|
$15.20
|
$15.22
|
3,833
|
|
17/01/2025
|
$15.26
|
$15.34
|
$15.26
|
$15.33
|
6,573
|
|
16/01/2025
|
$15.35
|
$15.36
|
$15.28
|
$15.33
|
10,507
|
|
15/01/2025
|
$15.21
|
$15.33
|
$15.20
|
$15.33
|
5,264
|
|
14/01/2025
|
$15.15
|
$15.21
|
$15.13
|
$15.21
|
15
|
|
13/01/2025
|
$15.21
|
$15.21
|
$15.17
|
$15.17
|
1,223
|
|
10/01/2025
|
$15.10
|
$15.11
|
$15.04
|
$15.06
|
1,234
|
|
09/01/2025
|
$14.80
|
$14.86
|
$14.79
|
$14.86
|
4,863
|
|
08/01/2025
|
$14.88
|
$14.88
|
$14.78
|
$14.78
|
874
|
|
07/01/2025
|
$14.76
|
$14.83
|
$14.71
|
$14.82
|
2,482
|
|
06/01/2025
|
$14.73
|
$14.83
|
$14.72
|
$14.78
|
2,618
|
|
03/01/2025
|
$14.76
|
$14.77
|
$14.70
|
$14.70
|
10,174
|
|
02/01/2025
|
$14.73
|
$14.98
|
$14.49
|
$14.82
|
24,564
|
|
01/01/2025
|
$14.67
|
$14.75
|
$14.41
|
$14.64
|
56
|
|
31/12/2024
|
$14.67
|
$14.75
|
$14.41
|
$14.64
|
56
|
|
30/12/2024
|
$14.68
|
$14.69
|
$14.59
|
$14.59
|
181
|
|
27/12/2024
|
$14.64
|
$14.89
|
$14.60
|
$14.63
|
370
|
|
26/12/2024
|
$14.53
|
$14.57
|
$14.53
|
$14.56
|
223
|
|
25/12/2024
|
$14.53
|
$14.57
|
$14.53
|
$14.56
|
223
|
|
24/12/2024
|
$14.53
|
$14.57
|
$14.53
|
$14.56
|
223
|
|
23/12/2024
|
$14.54
|
$14.57
|
$14.47
|
$14.47
|
1,998
|
|
20/12/2024
|
$14.44
|
$14.50
|
$14.40
|
$14.48
|
14,458
|
|
19/12/2024
|
$14.49
|
$14.51
|
$14.37
|
$14.37
|
23,877
|
|
18/12/2024
|
$14.58
|
$14.60
|
$14.57
|
$14.57
|
8,060
|
|
17/12/2024
|
$14.66
|
$14.70
|
$14.53
|
$14.53
|
18,314
|
|
16/12/2024
|
$14.74
|
$14.78
|
$14.71
|
$14.71
|
3,280
|
|
13/12/2024
|
$14.82
|
$14.83
|
$14.74
|
$14.83
|
7,107
|
|
12/12/2024
|
$14.95
|
$14.96
|
$14.78
|
$14.78
|
3,862
|
|
11/12/2024
|
$14.82
|
$15.00
|
$14.82
|
$15.00
|
3,052
|
|
10/12/2024
|
$14.75
|
$14.85
|
$14.73
|
$14.82
|
11,220
|
|
09/12/2024
|
$14.86
|
$14.86
|
$14.74
|
$14.77
|
49,969
|
|
06/12/2024
|
$14.68
|
$14.69
|
$14.64
|
$14.67
|
43,590
|
|
05/12/2024
|
$14.70
|
$14.70
|
$14.66
|
$14.68
|
3,344
|
|
04/12/2024
|
$14.70
|
$14.71
|
$14.65
|
$14.69
|
4,808
|
|
03/12/2024
|
$14.66
|
$14.73
|
$14.64
|
$14.70
|
7,547
|
|
02/12/2024
|
$14.64
|
$14.68
|
$14.60
|
$14.60
|
2,630
|
|
29/11/2024
|
$14.78
|
$14.78
|
$14.76
|
$14.76
|
7
|
|
28/11/2024
|
$14.67
|
$14.75
|
$14.67
|
$14.73
|
3,304
|
|
27/11/2024
|
$14.78
|
$14.80
|
$14.71
|
$14.71
|
8,781
|
|
26/11/2024
|
$14.69
|
$14.79
|
$14.66
|
$14.76
|
14,731
|
|
25/11/2024
|
$14.84
|
$14.87
|
$14.73
|
$14.73
|
3,273
|
|
22/11/2024
|
$14.86
|
$14.86
|
$14.83
|
$14.82
|
1,517
|
|
21/11/2024
|
$14.86
|
$15.08
|
$14.55
|
$14.82
|
2,781
|
|
20/11/2024
|
$14.70
|
$14.79
|
$14.70
|
$14.76
|
3,353
|
|
19/11/2024
|
$14.65
|
$14.67
|
$14.65
|
$14.62
|
53
|
|
18/11/2024
|
$14.49
|
$14.62
|
$14.49
|
$14.62
|
5,977
|
|
15/11/2024
|
$14.51
|
$14.54
|
$14.42
|
$14.54
|
2,202
|
|
14/11/2024
|
$14.44
|
$14.54
|
$14.42
|
$14.54
|
1,886
|
|
13/11/2024
|
$14.55
|
$14.61
|
$14.47
|
$14.59
|
5,622
|
|
12/11/2024
|
$14.79
|
$14.65
|
$14.57
|
$14.59
|
8
|
|
11/11/2024
|
$14.79
|
$14.81
|
$14.59
|
$14.59
|
14,067
|
|
08/11/2024
|
$14.88
|
$14.89
|
$14.79
|
$14.80
|
1,554
|
|
07/11/2024
|
$14.84
|
$14.92
|
$14.82
|
$14.89
|
4,339
|
|
06/11/2024
|
$14.80
|
$14.83
|
$14.74
|
$14.77
|
5,513
|
|
05/11/2024
|
$14.94
|
$15.03
|
$14.94
|
$14.96
|
5,540
|
|
04/11/2024
|
$14.91
|
$14.91
|
$14.88
|
$14.89
|
2,632
|
|
01/11/2024
|
$14.91
|
$14.99
|
$14.80
|
$14.80
|
2,417
|
|
31/10/2024
|
$14.87
|
$14.89
|
$14.79
|
$14.79
|
5
|
|
30/10/2024
|
$14.87
|
$14.87
|
$14.83
|
$14.81
|
47,128
|
|
29/10/2024
|
$14.82
|
$14.82
|
$14.82
|
$14.81
|
68
|
|
28/10/2024
|
$14.79
|
$14.86
|
$14.77
|
$14.77
|
1,592
|
|
25/10/2024
|
$14.93
|
$14.98
|
$14.91
|
$14.98
|
1,564
|
|
24/10/2024
|
$15.09
|
$15.10
|
$14.93
|
$14.94
|
1,914
|
|
23/10/2024
|
$15.03
|
$15.03
|
$14.94
|
$14.94
|
1,949
|
|
22/10/2024
|
$15.02
|
$15.02
|
$14.89
|
$15.01
|
2,721
|
|
21/10/2024
|
$14.87
|
$14.91
|
$14.84
|
$14.84
|
5,012
|
|
18/10/2024
|
$14.85
|
$14.86
|
$14.77
|
$14.77
|
682
|
|
17/10/2024
|
$14.76
|
$14.76
|
$14.70
|
$14.70
|
73
|
|
16/10/2024
|
$14.84
|
$14.86
|
$14.76
|
$14.76
|
391
|
|
15/10/2024
|
$14.95
|
$14.95
|
$14.77
|
$14.78
|
44,839
|
|
14/10/2024
|
$14.95
|
$14.95
|
$14.95
|
$14.95
|
3,153
|
|
11/10/2024
|
$15.14
|
$15.19
|
$15.14
|
$15.19
|
1,348
|
|
10/10/2024
|
$14.94
|
$15.05
|
$14.94
|
$15.01
|
3,186
|
|
09/10/2024
|
$15.50
|
$15.50
|
$14.93
|
$14.98
|
2,448
|
|
08/10/2024
|
$15.14
|
$15.16
|
$14.91
|
$14.98
|
7,002
|
|
07/10/2024
|
$15.26
|
$15.30
|
$15.26
|
$15.30
|
2,144
|