Wisdomtree Issuer WT Enhanced Commodity UCITS ETF USD
(WCOG)
Sector: n/a
Historic Prices - up to 10 years
|
01/05/2025
|
982.75p
|
982.75p
|
972.50p
|
981.62p
|
9,784
|
|
30/04/2025
|
981.25p
|
988.00p
|
980.75p
|
986.75p
|
9,780
|
|
29/04/2025
|
993.75p
|
993.75p
|
988.13p
|
988.13p
|
2,246
|
|
28/04/2025
|
999.25p
|
1,001.00p
|
992.40p
|
993.00p
|
750
|
|
25/04/2025
|
1,001.50p
|
1,011.00p
|
999.00p
|
999.75p
|
5,480
|
|
24/04/2025
|
1,000.50p
|
1,003.00p
|
997.00p
|
999.25p
|
2,022
|
|
23/04/2025
|
1,003.00p
|
1,004.50p
|
993.75p
|
997.00p
|
15,636
|
|
22/04/2025
|
1,000.00p
|
1,011.50p
|
982.25p
|
998.75p
|
13,937
|
|
21/04/2025
|
1,001.50p
|
1,004.50p
|
999.25p
|
1,003.50p
|
363
|
|
18/04/2025
|
1,001.50p
|
1,004.50p
|
999.25p
|
1,003.50p
|
363
|
|
17/04/2025
|
1,001.50p
|
1,004.50p
|
999.25p
|
1,003.50p
|
363
|
|
16/04/2025
|
989.00p
|
1,000.60p
|
985.50p
|
999.75p
|
2,564
|
|
15/04/2025
|
987.00p
|
992.25p
|
986.25p
|
986.25p
|
4,027
|
|
14/04/2025
|
994.00p
|
997.25p
|
991.50p
|
992.50p
|
2,867
|
|
11/04/2025
|
995.00p
|
996.88p
|
989.75p
|
996.88p
|
112
|
|
10/04/2025
|
991.75p
|
1,011.00p
|
991.75p
|
997.25p
|
1,987
|
|
09/04/2025
|
977.50p
|
984.25p
|
971.25p
|
981.62p
|
8,849
|
|
08/04/2025
|
995.00p
|
1,007.00p
|
992.00p
|
993.88p
|
3,353
|
|
07/04/2025
|
987.00p
|
1,008.50p
|
983.00p
|
999.50p
|
9,087
|
|
04/04/2025
|
1,019.00p
|
1,021.50p
|
993.00p
|
999.00p
|
1,747
|
|
03/04/2025
|
1,031.00p
|
1,034.50p
|
1,011.90p
|
1,022.00p
|
19,083
|
|
02/04/2025
|
1,059.00p
|
1,068.00p
|
1,056.00p
|
1,056.00p
|
13,590
|
|
01/04/2025
|
1,057.00p
|
1,063.50p
|
1,055.50p
|
1,059.50p
|
4,830
|
|
31/03/2025
|
1,053.00p
|
1,058.50p
|
1,047.00p
|
1,058.50p
|
2,590
|
|
28/03/2025
|
1,046.50p
|
1,049.50p
|
1,044.80p
|
1,046.00p
|
10,666
|
|
27/03/2025
|
1,046.00p
|
1,046.50p
|
1,043.50p
|
1,046.50p
|
29,560
|
|
26/03/2025
|
1,051.00p
|
1,053.00p
|
1,050.00p
|
1,051.25p
|
3,770
|
|
25/03/2025
|
1,046.50p
|
1,052.50p
|
1,044.50p
|
1,044.50p
|
1,499
|
|
24/03/2025
|
1,061.50p
|
1,061.50p
|
1,020.50p
|
1,047.25p
|
1,757
|
|
21/03/2025
|
1,045.50p
|
1,047.50p
|
1,043.00p
|
1,046.00p
|
9,162
|
|
20/03/2025
|
1,045.00p
|
1,049.50p
|
1,043.00p
|
1,045.50p
|
24,842
|
|
19/03/2025
|
1,042.50p
|
1,047.00p
|
1,041.50p
|
1,045.00p
|
1,248
|
|
18/03/2025
|
1,044.00p
|
1,050.00p
|
1,042.50p
|
1,043.00p
|
14,976
|
|
17/03/2025
|
1,053.00p
|
1,064.50p
|
1,038.00p
|
1,041.50p
|
6,932
|
|
14/03/2025
|
1,039.00p
|
1,041.50p
|
1,035.50p
|
1,038.50p
|
2,997
|
|
13/03/2025
|
1,031.50p
|
1,040.50p
|
1,031.00p
|
1,040.50p
|
2,791
|
|
12/03/2025
|
1,033.00p
|
1,034.00p
|
1,030.00p
|
1,031.00p
|
25,590
|
|
11/03/2025
|
1,035.50p
|
1,036.00p
|
1,032.50p
|
1,034.50p
|
14,943
|
|
10/03/2025
|
1,036.50p
|
1,046.00p
|
1,026.75p
|
1,032.50p
|
132
|
|
07/03/2025
|
1,027.50p
|
1,032.20p
|
1,025.50p
|
1,029.75p
|
94
|
|
06/03/2025
|
1,031.00p
|
1,036.00p
|
1,025.00p
|
1,027.25p
|
5,393
|
|
05/03/2025
|
1,030.50p
|
1,033.50p
|
1,023.50p
|
1,025.25p
|
14,085
|
|
04/03/2025
|
1,035.00p
|
1,042.50p
|
1,031.50p
|
1,033.50p
|
1,551
|
|
03/03/2025
|
1,046.50p
|
1,053.00p
|
1,038.01p
|
1,039.00p
|
25,597
|
|
28/02/2025
|
1,054.00p
|
1,055.00p
|
1,045.50p
|
1,046.50p
|
5,833
|
|
27/02/2025
|
1,056.00p
|
1,064.00p
|
1,049.50p
|
1,055.00p
|
14,494
|
|
26/02/2025
|
1,061.50p
|
1,063.20p
|
1,051.50p
|
1,052.50p
|
5,091
|
|
25/02/2025
|
1,071.50p
|
1,071.50p
|
1,057.00p
|
1,057.00p
|
7,919
|
|
24/02/2025
|
1,071.50p
|
1,074.80p
|
1,070.25p
|
1,070.25p
|
4,630
|
|
21/02/2025
|
1,078.50p
|
1,081.50p
|
1,077.60p
|
1,079.00p
|
12,861
|
|
20/02/2025
|
1,085.00p
|
1,089.50p
|
1,083.00p
|
1,083.00p
|
7,321
|
|
19/02/2025
|
1,090.00p
|
1,091.50p
|
1,084.50p
|
1,091.00p
|
10,667
|
|
18/02/2025
|
1,077.00p
|
1,081.00p
|
1,073.00p
|
1,081.00p
|
18,341
|
|
17/02/2025
|
1,072.00p
|
1,076.70p
|
1,055.00p
|
1,069.25p
|
12,218
|
|
14/02/2025
|
1,084.50p
|
1,087.90p
|
1,074.50p
|
1,079.25p
|
38,908
|
|
13/02/2025
|
1,080.50p
|
1,082.50p
|
1,078.00p
|
1,079.25p
|
11,557
|
|
12/02/2025
|
1,085.00p
|
1,091.00p
|
1,083.50p
|
1,088.25p
|
336
|
|
11/02/2025
|
1,097.00p
|
1,097.00p
|
1,091.00p
|
1,093.00p
|
2,008
|
|
10/02/2025
|
1,081.00p
|
1,093.00p
|
1,081.00p
|
1,078.75p
|
2,381
|
|
07/02/2025
|
1,078.50p
|
1,079.00p
|
1,077.50p
|
1,078.75p
|
3,959
|
|
06/02/2025
|
1,072.50p
|
1,081.00p
|
1,071.50p
|
1,074.50p
|
10,483
|
|
05/02/2025
|
1,069.00p
|
1,075.00p
|
1,063.00p
|
1,064.75p
|
25,014
|
|
04/02/2025
|
1,065.00p
|
1,070.50p
|
1,059.50p
|
1,065.50p
|
917
|
|
03/02/2025
|
1,077.50p
|
1,078.00p
|
1,073.25p
|
1,073.25p
|
1,063
|
|
31/01/2025
|
1,063.00p
|
1,063.50p
|
1,058.00p
|
1,061.50p
|
5,899
|
|
30/01/2025
|
1,057.50p
|
1,063.25p
|
1,057.50p
|
1,063.25p
|
5,106
|
|
29/01/2025
|
1,054.00p
|
1,064.00p
|
1,054.00p
|
1,063.00p
|
4,385
|
|
28/01/2025
|
1,052.50p
|
1,054.50p
|
1,050.50p
|
1,052.00p
|
539
|
|
27/01/2025
|
1,057.00p
|
1,057.00p
|
1,048.50p
|
1,051.25p
|
1,004
|
|
24/01/2025
|
1,072.50p
|
1,072.50p
|
1,060.00p
|
1,062.00p
|
1,318
|
|
23/01/2025
|
1,076.50p
|
1,082.00p
|
1,074.25p
|
1,074.25p
|
2,791
|
|
22/01/2025
|
1,074.00p
|
1,081.00p
|
1,070.50p
|
1,077.50p
|
3,435
|
|
21/01/2025
|
1,084.00p
|
1,080.50p
|
1,074.00p
|
1,074.75p
|
81
|
|
20/01/2025
|
1,084.00p
|
1,105.00p
|
1,073.30p
|
1,075.00p
|
2,323
|
|
17/01/2025
|
1,094.00p
|
1,094.50p
|
1,087.00p
|
1,091.00p
|
848
|
|
16/01/2025
|
1,094.50p
|
1,094.50p
|
1,085.50p
|
1,093.25p
|
4,483
|
|
15/01/2025
|
1,078.00p
|
1,093.25p
|
1,078.00p
|
1,093.25p
|
12,958
|
|
14/01/2025
|
1,077.00p
|
1,084.50p
|
1,077.00p
|
1,080.50p
|
5,646
|
|
13/01/2025
|
1,084.00p
|
1,089.00p
|
1,083.00p
|
1,085.75p
|
3,065
|
|
10/01/2025
|
1,051.50p
|
1,075.00p
|
1,051.50p
|
1,072.50p
|
1,296
|
|
09/01/2025
|
1,045.50p
|
1,051.00p
|
1,045.50p
|
1,051.00p
|
3,980
|
|
08/01/2025
|
1,043.00p
|
1,046.00p
|
1,036.50p
|
1,040.75p
|
525
|
|
07/01/2025
|
1,019.00p
|
1,031.00p
|
1,019.00p
|
1,031.00p
|
4,522
|
|
06/01/2025
|
1,026.00p
|
1,032.00p
|
1,025.25p
|
1,025.25p
|
8,669
|
|
03/01/2025
|
1,036.00p
|
1,040.00p
|
1,027.50p
|
1,027.50p
|
4,880
|
|
02/01/2025
|
1,063.50p
|
1,092.00p
|
1,063.50p
|
1,092.00p
|
10,934
|
|
01/01/2025
|
1,059.50p
|
1,065.50p
|
1,059.50p
|
1,062.00p
|
40
|
|
31/12/2024
|
1,059.50p
|
1,065.50p
|
1,059.50p
|
1,062.00p
|
40
|
|
30/12/2024
|
1,069.00p
|
1,069.00p
|
1,059.00p
|
1,064.50p
|
2,588
|
|
27/12/2024
|
1,065.50p
|
1,101.00p
|
1,036.00p
|
1,058.50p
|
5,842
|
|
26/12/2024
|
1,057.50p
|
1,057.75p
|
1,057.50p
|
1,057.75p
|
189
|
|
25/12/2024
|
1,057.50p
|
1,057.75p
|
1,057.50p
|
1,057.75p
|
189
|
|
24/12/2024
|
1,057.50p
|
1,057.75p
|
1,057.50p
|
1,057.75p
|
189
|
|
23/12/2024
|
1,057.50p
|
1,057.50p
|
1,054.00p
|
1,055.00p
|
40,662
|
|
20/12/2024
|
1,050.00p
|
1,053.00p
|
1,047.50p
|
1,049.00p
|
213
|
|
19/12/2024
|
1,046.00p
|
1,048.00p
|
1,042.00p
|
1,043.75p
|
5,699
|
|
18/12/2024
|
1,048.50p
|
1,050.50p
|
1,046.50p
|
1,047.50p
|
5,385
|
|
17/12/2024
|
1,050.00p
|
1,050.50p
|
1,042.00p
|
1,043.00p
|
7,775
|
|
16/12/2024
|
1,063.00p
|
1,065.00p
|
1,057.00p
|
1,057.00p
|
12,216
|
|
13/12/2024
|
1,067.50p
|
1,067.50p
|
1,062.00p
|
1,064.75p
|
3,188
|
|
12/12/2024
|
1,068.00p
|
1,068.00p
|
1,059.25p
|
1,059.25p
|
1,979
|
|
11/12/2024
|
1,061.50p
|
1,067.00p
|
1,061.00p
|
1,067.00p
|
2,403
|
|
10/12/2024
|
1,056.00p
|
1,063.50p
|
1,054.40p
|
1,062.00p
|
18,446
|
|
09/12/2024
|
1,052.50p
|
1,058.50p
|
1,052.50p
|
1,054.75p
|
4,157
|
|
06/12/2024
|
1,046.50p
|
1,048.00p
|
1,044.50p
|
1,048.00p
|
392
|
|
05/12/2024
|
1,051.50p
|
1,053.39p
|
1,049.50p
|
1,049.50p
|
8,674
|
|
04/12/2024
|
1,055.00p
|
1,059.00p
|
1,054.00p
|
1,054.00p
|
1,671
|
|
03/12/2024
|
1,053.00p
|
1,058.50p
|
1,052.50p
|
1,058.50p
|
8,762
|
|
02/12/2024
|
1,052.00p
|
1,062.00p
|
1,049.50p
|
1,052.50p
|
1,874
|
|
29/11/2024
|
1,064.00p
|
1,064.00p
|
1,057.00p
|
1,059.00p
|
1,792
|
|
28/11/2024
|
1,061.50p
|
1,062.50p
|
1,056.50p
|
1,059.25p
|
2,897
|
|
27/11/2024
|
1,069.50p
|
1,069.94p
|
1,059.50p
|
1,059.50p
|
8,807
|
|
26/11/2024
|
1,069.00p
|
1,071.50p
|
1,064.00p
|
1,071.50p
|
10,462
|
|
25/11/2024
|
1,077.50p
|
1,078.60p
|
1,068.50p
|
1,068.50p
|
14,463
|
|
22/11/2024
|
1,065.00p
|
1,081.00p
|
1,065.00p
|
1,071.00p
|
1,280
|
|
21/11/2024
|
1,064.00p
|
1,091.50p
|
1,064.00p
|
1,070.00p
|
521
|
|
20/11/2024
|
1,058.00p
|
1,070.00p
|
1,058.00p
|
1,070.00p
|
285
|
|
19/11/2024
|
1,056.50p
|
1,060.50p
|
1,056.50p
|
1,054.50p
|
1,804
|
|
18/11/2024
|
1,045.50p
|
1,056.00p
|
1,045.00p
|
1,054.50p
|
5,731
|
|
15/11/2024
|
1,036.00p
|
1,049.70p
|
1,036.00p
|
1,041.25p
|
5,431
|
|
14/11/2024
|
1,039.50p
|
1,045.50p
|
1,038.50p
|
1,041.25p
|
13,680
|
|
13/11/2024
|
1,043.00p
|
1,043.00p
|
1,035.00p
|
1,042.00p
|
2,399
|
|
12/11/2024
|
1,029.00p
|
1,044.00p
|
1,029.00p
|
1,043.25p
|
1,616
|
|
11/11/2024
|
1,044.50p
|
1,046.00p
|
1,033.00p
|
1,033.50p
|
1,080
|
|
08/11/2024
|
1,048.50p
|
1,049.00p
|
1,041.20p
|
1,041.75p
|
19,042
|
|
07/11/2024
|
1,044.00p
|
1,047.00p
|
1,043.00p
|
1,046.75p
|
6,656
|
|
06/11/2024
|
1,048.50p
|
1,050.50p
|
1,039.00p
|
1,047.00p
|
20,043
|
|
05/11/2024
|
1,050.50p
|
1,051.75p
|
1,048.00p
|
1,051.75p
|
3,540
|
|
04/11/2024
|
1,042.50p
|
1,054.00p
|
1,042.50p
|
1,048.50p
|
9,816
|
|
01/11/2024
|
1,053.50p
|
1,055.00p
|
1,042.00p
|
1,042.00p
|
2,550
|