Market data

Select a section

Wisdomtree Issuer WT Enhanced Commodity UCITS ETF USD

(WCOG)
Sector: n/a
1,009.00p
-2.50p -0.25
Last updated: 16:35:43

Historic Prices - up to 10 years

Date Open High Low Close Volume
14/07/2025 1,015.00p 1,016.50p 1,009.00p 1,009.00p 472
11/07/2025 999.75p 1,011.50p 998.50p 1,011.50p 2,067
10/07/2025 1,001.50p 1,003.50p 993.00p 995.50p 155
09/07/2025 994.25p 996.25p 986.50p 993.75p 31
08/07/2025 994.25p 997.50p 992.50p 996.00p 729
07/07/2025 991.00p 1,001.00p 988.50p 989.50p 2,604
04/07/2025 997.50p 1,001.10p 993.60p 996.25p 1,374
03/07/2025 1,002.50p 1,002.50p 997.25p 997.25p 1,120
02/07/2025 978.75p 994.25p 978.75p 993.12p 4,901
01/07/2025 980.25p 981.00p 975.75p 979.13p 4,664
30/06/2025 984.00p 986.75p 981.00p 981.00p 1,929
27/06/2025 983.00p 984.00p 981.50p 983.37p 542
26/06/2025 983.75p 990.00p 981.75p 984.50p 148
25/06/2025 992.50p 996.50p 988.50p 990.75p 3,795
24/06/2025 1,003.00p 1,005.00p 993.25p 993.25p 30,003
23/06/2025 1,043.00p 1,045.50p 1,033.25p 1,033.25p 2,315
20/06/2025 1,042.00p 1,053.50p 1,028.50p 1,040.75p 3,721
19/06/2025 1,059.50p 1,063.00p 1,044.50p 1,050.75p 3,061
18/06/2025 1,037.00p 1,047.50p 1,037.00p 1,039.50p 2,240
17/06/2025 1,025.50p 1,038.00p 1,022.50p 1,038.00p 1,557
16/06/2025 1,025.50p 1,025.50p 1,010.50p 1,016.00p 15,813
13/06/2025 1,008.50p 1,026.50p 1,008.50p 1,016.50p 4,628
12/06/2025 1,003.00p 1,004.00p 1,001.00p 1,004.00p 4,554
11/06/2025 1,012.50p 1,012.50p 1,001.00p 1,001.00p 4,534
10/06/2025 1,006.00p 1,007.50p 1,002.25p 1,004.00p 229
09/06/2025 999.00p 1,005.00p 994.75p 1,000.50p 6,816
06/06/2025 997.25p 1,012.00p 997.25p 1,002.75p 168
05/06/2025 994.75p 997.25p 991.75p 994.12p 292
04/06/2025 990.75p 993.25p 987.50p 987.50p 665
03/06/2025 985.50p 991.00p 984.75p 991.00p 7,765
02/06/2025 981.75p 990.00p 980.25p 987.50p 28,493
30/05/2025 982.25p 986.00p 973.75p 973.75p 5,195
29/05/2025 986.25p 989.50p 979.37p 979.37p 383
28/05/2025 989.00p 996.75p 983.00p 987.37p 302
27/05/2025 994.25p 994.50p 984.25p 985.75p 4,121
26/05/2025 993.75p 998.00p 989.50p 993.75p 468
23/05/2025 993.75p 998.00p 989.50p 993.75p 468
22/05/2025 994.25p 999.50p 990.50p 997.00p 226
21/05/2025 998.25p 1,004.00p 998.25p 998.25p 843
20/05/2025 998.50p 998.12p 985.75p 998.12p 38
19/05/2025 998.50p 998.50p 987.75p 990.87p 3,480
16/05/2025 994.00p 997.50p 992.75p 997.50p 142
15/05/2025 998.00p 998.00p 992.73p 994.12p 6,773
14/05/2025 1,005.50p 1,012.00p 1,005.50p 1,007.00p 658
13/05/2025 1,011.00p 1,011.00p 1,008.50p 1,009.50p 10,685
12/05/2025 1,011.00p 1,018.50p 1,009.00p 1,009.00p 559
09/05/2025 999.25p 1,006.00p 999.15p 1,004.25p 2,470
08/05/2025 990.00p 995.00p 990.00p 993.88p 3,587
07/05/2025 998.75p 1,001.50p 990.63p 990.63p 7,065
06/05/2025 1,008.50p 1,009.50p 984.30p 993.75p 2,608
05/05/2025 989.00p 1,002.00p 985.30p 988.13p 20,039
02/05/2025 989.00p 1,002.00p 985.30p 988.13p 20,039
01/05/2025 982.75p 982.75p 972.50p 981.62p 9,784
30/04/2025 981.25p 988.00p 980.75p 986.75p 9,780
29/04/2025 993.75p 993.75p 988.13p 988.13p 2,246
28/04/2025 999.25p 1,001.00p 992.40p 993.00p 750
25/04/2025 1,001.50p 1,011.00p 999.00p 999.75p 5,480
24/04/2025 1,000.50p 1,003.00p 997.00p 999.25p 2,022
23/04/2025 1,003.00p 1,004.50p 993.75p 997.00p 15,636
22/04/2025 1,000.00p 1,011.50p 982.25p 998.75p 13,937
21/04/2025 1,001.50p 1,004.50p 999.25p 1,003.50p 363
18/04/2025 1,001.50p 1,004.50p 999.25p 1,003.50p 363
17/04/2025 1,001.50p 1,004.50p 999.25p 1,003.50p 363
16/04/2025 989.00p 1,000.60p 985.50p 999.75p 2,564
15/04/2025 987.00p 992.25p 986.25p 986.25p 4,027
14/04/2025 994.00p 997.25p 991.50p 992.50p 2,867
11/04/2025 995.00p 996.88p 989.75p 996.88p 112
10/04/2025 991.75p 1,011.00p 991.75p 997.25p 1,987
09/04/2025 977.50p 984.25p 971.25p 981.62p 8,849
08/04/2025 995.00p 1,007.00p 992.00p 993.88p 3,353
07/04/2025 987.00p 1,008.50p 983.00p 999.50p 9,087
04/04/2025 1,019.00p 1,021.50p 993.00p 999.00p 1,747
03/04/2025 1,031.00p 1,034.50p 1,011.90p 1,022.00p 19,083
02/04/2025 1,059.00p 1,068.00p 1,056.00p 1,056.00p 13,590
01/04/2025 1,057.00p 1,063.50p 1,055.50p 1,059.50p 4,830
31/03/2025 1,053.00p 1,058.50p 1,047.00p 1,058.50p 2,590
28/03/2025 1,046.50p 1,049.50p 1,044.80p 1,046.00p 10,666
27/03/2025 1,046.00p 1,046.50p 1,043.50p 1,046.50p 29,560
26/03/2025 1,051.00p 1,053.00p 1,050.00p 1,051.25p 3,770
25/03/2025 1,046.50p 1,052.50p 1,044.50p 1,044.50p 1,499
24/03/2025 1,061.50p 1,061.50p 1,020.50p 1,047.25p 1,757
21/03/2025 1,045.50p 1,047.50p 1,043.00p 1,046.00p 9,162
20/03/2025 1,045.00p 1,049.50p 1,043.00p 1,045.50p 24,842
19/03/2025 1,042.50p 1,047.00p 1,041.50p 1,045.00p 1,248
18/03/2025 1,044.00p 1,050.00p 1,042.50p 1,043.00p 14,976
17/03/2025 1,053.00p 1,064.50p 1,038.00p 1,041.50p 6,932
14/03/2025 1,039.00p 1,041.50p 1,035.50p 1,038.50p 2,997
13/03/2025 1,031.50p 1,040.50p 1,031.00p 1,040.50p 2,791
12/03/2025 1,033.00p 1,034.00p 1,030.00p 1,031.00p 25,590
11/03/2025 1,035.50p 1,036.00p 1,032.50p 1,034.50p 14,943
10/03/2025 1,036.50p 1,046.00p 1,026.75p 1,032.50p 132
07/03/2025 1,027.50p 1,032.20p 1,025.50p 1,029.75p 94
06/03/2025 1,031.00p 1,036.00p 1,025.00p 1,027.25p 5,393
05/03/2025 1,030.50p 1,033.50p 1,023.50p 1,025.25p 14,085
04/03/2025 1,035.00p 1,042.50p 1,031.50p 1,033.50p 1,551
03/03/2025 1,046.50p 1,053.00p 1,038.01p 1,039.00p 25,597
28/02/2025 1,054.00p 1,055.00p 1,045.50p 1,046.50p 5,833
27/02/2025 1,056.00p 1,064.00p 1,049.50p 1,055.00p 14,494
26/02/2025 1,061.50p 1,063.20p 1,051.50p 1,052.50p 5,091
25/02/2025 1,071.50p 1,071.50p 1,057.00p 1,057.00p 7,919
24/02/2025 1,071.50p 1,074.80p 1,070.25p 1,070.25p 4,630
21/02/2025 1,078.50p 1,081.50p 1,077.60p 1,079.00p 12,861
20/02/2025 1,085.00p 1,089.50p 1,083.00p 1,083.00p 7,321
19/02/2025 1,090.00p 1,091.50p 1,084.50p 1,091.00p 10,667
18/02/2025 1,077.00p 1,081.00p 1,073.00p 1,081.00p 18,341
17/02/2025 1,072.00p 1,076.70p 1,055.00p 1,069.25p 12,218
14/02/2025 1,084.50p 1,087.90p 1,074.50p 1,079.25p 38,908
13/02/2025 1,080.50p 1,082.50p 1,078.00p 1,079.25p 11,557
12/02/2025 1,085.00p 1,091.00p 1,083.50p 1,088.25p 336
11/02/2025 1,097.00p 1,097.00p 1,091.00p 1,093.00p 2,008
10/02/2025 1,081.00p 1,093.00p 1,081.00p 1,078.75p 2,381
07/02/2025 1,078.50p 1,079.00p 1,077.50p 1,078.75p 3,959
06/02/2025 1,072.50p 1,081.00p 1,071.50p 1,074.50p 10,483
05/02/2025 1,069.00p 1,075.00p 1,063.00p 1,064.75p 25,014
04/02/2025 1,065.00p 1,070.50p 1,059.50p 1,065.50p 917
03/02/2025 1,077.50p 1,078.00p 1,073.25p 1,073.25p 1,063
31/01/2025 1,063.00p 1,063.50p 1,058.00p 1,061.50p 5,899
30/01/2025 1,057.50p 1,063.25p 1,057.50p 1,063.25p 5,106
29/01/2025 1,054.00p 1,064.00p 1,054.00p 1,063.00p 4,385
28/01/2025 1,052.50p 1,054.50p 1,050.50p 1,052.00p 539
27/01/2025 1,057.00p 1,057.00p 1,048.50p 1,051.25p 1,004
24/01/2025 1,072.50p 1,072.50p 1,060.00p 1,062.00p 1,318
23/01/2025 1,076.50p 1,082.00p 1,074.25p 1,074.25p 2,791
22/01/2025 1,074.00p 1,081.00p 1,070.50p 1,077.50p 3,435
21/01/2025 1,084.00p 1,080.50p 1,074.00p 1,074.75p 81
20/01/2025 1,084.00p 1,105.00p 1,073.30p 1,075.00p 2,323
17/01/2025 1,094.00p 1,094.50p 1,087.00p 1,091.00p 848
16/01/2025 1,094.50p 1,094.50p 1,085.50p 1,093.25p 4,483
15/01/2025 1,078.00p 1,093.25p 1,078.00p 1,093.25p 12,958

Market data

Select a section