Wisdomtree Issuer WT Enhanced Commodity UCITS ETF USD
(WCOG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,065.00p
|
1,081.00p
|
1,065.00p
|
1,071.00p
|
1,280
|
|
21/11/2024
|
1,064.00p
|
1,091.50p
|
1,064.00p
|
1,070.00p
|
521
|
|
20/11/2024
|
1,058.00p
|
1,070.00p
|
1,058.00p
|
1,070.00p
|
285
|
|
19/11/2024
|
1,056.50p
|
1,060.50p
|
1,056.50p
|
1,054.50p
|
1,804
|
|
18/11/2024
|
1,045.50p
|
1,056.00p
|
1,045.00p
|
1,054.50p
|
5,731
|
|
15/11/2024
|
1,036.00p
|
1,049.70p
|
1,036.00p
|
1,041.25p
|
5,431
|
|
14/11/2024
|
1,039.50p
|
1,045.50p
|
1,038.50p
|
1,041.25p
|
13,680
|
|
13/11/2024
|
1,043.00p
|
1,043.00p
|
1,035.00p
|
1,042.00p
|
2,399
|
|
12/11/2024
|
1,029.00p
|
1,044.00p
|
1,029.00p
|
1,043.25p
|
1,616
|
|
11/11/2024
|
1,044.50p
|
1,046.00p
|
1,033.00p
|
1,033.50p
|
1,080
|
|
08/11/2024
|
1,048.50p
|
1,049.00p
|
1,041.20p
|
1,041.75p
|
19,042
|
|
07/11/2024
|
1,044.00p
|
1,047.00p
|
1,043.00p
|
1,046.75p
|
6,656
|
|
06/11/2024
|
1,048.50p
|
1,050.50p
|
1,039.00p
|
1,047.00p
|
20,043
|
|
05/11/2024
|
1,050.50p
|
1,051.75p
|
1,048.00p
|
1,051.75p
|
3,540
|
|
04/11/2024
|
1,042.50p
|
1,054.00p
|
1,042.50p
|
1,048.50p
|
9,816
|
|
01/11/2024
|
1,053.50p
|
1,055.00p
|
1,042.00p
|
1,042.00p
|
2,550
|
|
31/10/2024
|
1,042.50p
|
1,049.00p
|
1,042.50p
|
1,047.50p
|
25,042
|
|
30/10/2024
|
1,038.50p
|
1,043.70p
|
1,038.50p
|
1,042.00p
|
1,818
|
|
29/10/2024
|
1,037.00p
|
1,042.00p
|
1,036.00p
|
1,037.50p
|
8,431
|
|
28/10/2024
|
1,043.50p
|
1,043.50p
|
1,034.50p
|
1,038.00p
|
17,007
|
|
25/10/2024
|
1,044.50p
|
1,053.50p
|
1,044.50p
|
1,053.50p
|
3,456
|
|
24/10/2024
|
1,059.50p
|
1,060.00p
|
1,049.00p
|
1,053.00p
|
5,871
|
|
23/10/2024
|
1,054.00p
|
1,056.00p
|
1,051.00p
|
1,053.00p
|
7,934
|
|
22/10/2024
|
1,042.50p
|
1,055.50p
|
1,041.50p
|
1,054.75p
|
37,552
|
|
21/10/2024
|
1,040.00p
|
1,045.00p
|
1,038.50p
|
1,041.50p
|
26,559
|
|
18/10/2024
|
1,038.00p
|
1,039.00p
|
1,033.00p
|
1,033.00p
|
27,021
|
|
17/10/2024
|
1,036.00p
|
1,037.50p
|
1,034.20p
|
1,035.25p
|
3,540
|
|
16/10/2024
|
1,039.50p
|
1,042.50p
|
1,037.00p
|
1,037.50p
|
10,355
|
|
15/10/2024
|
1,030.00p
|
1,030.00p
|
1,026.50p
|
1,029.50p
|
3,149
|
|
14/10/2024
|
1,050.50p
|
1,051.00p
|
1,045.75p
|
1,045.75p
|
895
|
|
11/10/2024
|
1,055.50p
|
1,058.50p
|
1,055.50p
|
1,058.50p
|
42,686
|
|
10/10/2024
|
1,041.50p
|
1,050.25p
|
1,041.50p
|
1,050.25p
|
4,562
|
|
09/10/2024
|
1,048.50p
|
1,048.50p
|
1,035.50p
|
1,040.00p
|
8,606
|
|
08/10/2024
|
1,060.00p
|
1,062.00p
|
1,043.75p
|
1,043.75p
|
4,378
|
|
07/10/2024
|
1,057.50p
|
1,070.00p
|
1,057.50p
|
1,066.00p
|
53,069
|
|
04/10/2024
|
1,061.00p
|
1,065.50p
|
1,058.00p
|
1,062.00p
|
684
|
|
03/10/2024
|
1,048.50p
|
1,060.30p
|
1,048.50p
|
1,056.50p
|
19,292
|
|
02/10/2024
|
1,038.50p
|
1,046.40p
|
1,038.50p
|
1,038.50p
|
944
|
|
01/10/2024
|
1,017.00p
|
1,038.50p
|
1,017.00p
|
1,038.50p
|
2,349
|
|
30/09/2024
|
1,020.00p
|
1,021.50p
|
1,013.00p
|
1,015.00p
|
4,529
|
|
27/09/2024
|
1,016.50p
|
1,016.50p
|
1,012.00p
|
1,015.00p
|
8,761
|
|
26/09/2024
|
1,019.00p
|
1,021.00p
|
1,017.00p
|
1,017.75p
|
2,281
|
|
25/09/2024
|
1,018.00p
|
1,021.75p
|
1,015.50p
|
1,021.75p
|
12,017
|
|
24/09/2024
|
1,016.00p
|
1,027.00p
|
1,015.11p
|
1,018.00p
|
18,659
|
|
23/09/2024
|
1,009.50p
|
1,015.00p
|
1,005.80p
|
1,009.25p
|
6,384
|
|
20/09/2024
|
1,005.00p
|
1,007.80p
|
1,002.20p
|
1,003.50p
|
33,145
|
|
19/09/2024
|
1,003.00p
|
1,006.50p
|
1,003.00p
|
1,005.50p
|
12,406
|
|
18/09/2024
|
1,002.50p
|
1,004.50p
|
1,002.50p
|
1,002.50p
|
3,912
|
|
17/09/2024
|
1,004.00p
|
1,006.25p
|
1,002.50p
|
1,006.25p
|
38
|
|
16/09/2024
|
999.25p
|
1,009.00p
|
995.00p
|
997.25p
|
5,883
|
|
13/09/2024
|
996.00p
|
1,007.00p
|
996.00p
|
998.62p
|
13,576
|
|
12/09/2024
|
991.25p
|
998.63p
|
991.25p
|
982.75p
|
11,490
|
|
11/09/2024
|
982.75p
|
982.75p
|
981.75p
|
975.87p
|
918
|
|
10/09/2024
|
974.25p
|
980.99p
|
974.25p
|
975.87p
|
698
|
|
09/09/2024
|
978.25p
|
982.25p
|
978.25p
|
980.00p
|
5,885
|
|
06/09/2024
|
989.00p
|
988.25p
|
978.25p
|
978.25p
|
83
|
|
05/09/2024
|
989.00p
|
990.50p
|
987.50p
|
988.00p
|
4
|
|
04/09/2024
|
989.00p
|
989.00p
|
980.00p
|
985.25p
|
2,572
|
|
03/09/2024
|
989.00p
|
1,005.50p
|
985.10p
|
989.00p
|
1,027
|
|
02/09/2024
|
1,003.50p
|
1,003.50p
|
994.38p
|
1,000.50p
|
161
|
|
30/08/2024
|
1,006.50p
|
1,008.50p
|
1,000.00p
|
1,000.50p
|
4,606
|
|
29/08/2024
|
998.50p
|
1,006.50p
|
998.00p
|
1,002.75p
|
26,790
|
|
28/08/2024
|
1,003.50p
|
998.75p
|
997.00p
|
997.88p
|
38
|
|
27/08/2024
|
1,003.50p
|
1,011.50p
|
1,001.50p
|
1,005.75p
|
3,542
|
|
26/08/2024
|
1,006.00p
|
996.75p
|
989.75p
|
991.13p
|
10
|
|
23/08/2024
|
1,006.00p
|
996.75p
|
989.75p
|
991.13p
|
10
|
|
22/08/2024
|
1,006.00p
|
996.75p
|
989.75p
|
991.13p
|
10
|
|
21/08/2024
|
1,006.00p
|
1,013.50p
|
1,001.50p
|
1,001.50p
|
1,187
|
|
20/08/2024
|
1,007.50p
|
1,010.30p
|
1,004.70p
|
1,005.50p
|
3,169
|
|
19/08/2024
|
1,003.00p
|
1,012.00p
|
1,003.00p
|
1,008.50p
|
214
|
|
16/08/2024
|
1,003.00p
|
1,012.00p
|
1,002.50p
|
1,017.50p
|
35,930
|
|
15/08/2024
|
1,012.50p
|
1,019.70p
|
1,012.50p
|
1,017.50p
|
94
|
|
14/08/2024
|
1,013.50p
|
1,015.00p
|
1,013.25p
|
1,015.00p
|
4,691
|
|
13/08/2024
|
1,021.50p
|
1,023.50p
|
1,013.50p
|
1,013.50p
|
4,254
|
|
12/08/2024
|
1,021.50p
|
1,027.00p
|
1,021.50p
|
1,022.00p
|
112
|
|
09/08/2024
|
1,016.50p
|
1,023.00p
|
1,016.50p
|
1,016.75p
|
6,720
|
|
08/08/2024
|
1,014.00p
|
1,018.50p
|
1,014.00p
|
1,018.00p
|
48,666
|
|
07/08/2024
|
1,006.50p
|
1,014.25p
|
1,005.50p
|
1,014.25p
|
67,970
|
|
06/08/2024
|
1,004.00p
|
1,010.50p
|
1,002.50p
|
1,009.50p
|
14,360
|
|
05/08/2024
|
1,004.50p
|
1,016.00p
|
993.50p
|
1,003.00p
|
1,919
|
|
02/08/2024
|
1,031.00p
|
1,032.00p
|
1,010.00p
|
1,010.00p
|
1,823
|
|
01/08/2024
|
1,027.00p
|
1,029.70p
|
1,022.50p
|
1,022.50p
|
105,895
|
|
31/07/2024
|
1,020.50p
|
1,021.00p
|
1,018.75p
|
1,018.75p
|
17,815
|
|
30/07/2024
|
1,006.50p
|
1,008.46p
|
1,004.80p
|
1,005.75p
|
31,766
|
|
29/07/2024
|
1,013.50p
|
1,018.50p
|
1,006.50p
|
1,006.50p
|
17,714
|
|
26/07/2024
|
1,022.50p
|
1,023.00p
|
1,015.50p
|
1,017.25p
|
18,916
|
|
25/07/2024
|
1,019.50p
|
1,019.50p
|
1,011.00p
|
1,017.25p
|
5,192
|
|
24/07/2024
|
1,023.50p
|
1,025.00p
|
1,020.50p
|
1,025.00p
|
2,536
|
|
23/07/2024
|
1,025.50p
|
1,027.50p
|
1,023.00p
|
1,023.75p
|
3,636
|
|
22/07/2024
|
1,025.50p
|
1,025.75p
|
1,020.50p
|
1,025.75p
|
19,878
|
|
19/07/2024
|
1,029.50p
|
1,033.00p
|
1,029.00p
|
1,029.50p
|
11,525
|
|
18/07/2024
|
1,034.50p
|
1,037.50p
|
1,034.50p
|
1,034.50p
|
19,787
|
|
17/07/2024
|
1,035.50p
|
1,037.20p
|
1,033.00p
|
1,035.00p
|
24,107
|
|
16/07/2024
|
1,038.00p
|
1,041.50p
|
1,036.00p
|
1,040.00p
|
4,351
|
|
15/07/2024
|
1,044.00p
|
1,040.00p
|
1,037.70p
|
1,037.75p
|
2,271
|
|
12/07/2024
|
1,044.00p
|
1,046.50p
|
1,043.47p
|
1,044.00p
|
2,137
|
|
11/07/2024
|
1,052.00p
|
1,054.00p
|
1,050.66p
|
1,052.50p
|
699
|
|
10/07/2024
|
1,056.50p
|
1,059.00p
|
1,054.27p
|
1,054.50p
|
10,253
|
|
09/07/2024
|
1,059.50p
|
1,063.50p
|
1,058.25p
|
1,058.25p
|
5,052
|
|
08/07/2024
|
1,068.00p
|
1,068.70p
|
1,062.50p
|
1,064.50p
|
10,904
|
|
05/07/2024
|
1,070.50p
|
1,077.25p
|
1,070.50p
|
1,077.25p
|
6,013
|
|
04/07/2024
|
1,071.50p
|
1,075.00p
|
1,066.00p
|
1,072.25p
|
4,846
|
|
03/07/2024
|
1,074.00p
|
1,075.00p
|
1,066.25p
|
1,066.25p
|
945
|
|
02/07/2024
|
1,074.50p
|
1,076.50p
|
1,071.80p
|
1,072.00p
|
1,615
|
|
01/07/2024
|
1,066.50p
|
1,072.00p
|
1,063.50p
|
1,072.00p
|
31,731
|
|
28/06/2024
|
1,071.50p
|
1,073.00p
|
1,067.50p
|
1,069.00p
|
5,220
|
|
27/06/2024
|
1,067.50p
|
1,069.50p
|
1,065.50p
|
1,068.75p
|
5,148
|
|
26/06/2024
|
1,063.00p
|
1,067.00p
|
1,061.00p
|
1,065.25p
|
2,123
|
|
25/06/2024
|
1,065.00p
|
1,065.00p
|
1,063.50p
|
1,063.50p
|
1
|
|
24/06/2024
|
1,065.00p
|
1,067.50p
|
1,065.00p
|
1,067.00p
|
467
|
|
21/06/2024
|
1,074.00p
|
1,074.50p
|
1,071.00p
|
1,071.25p
|
8,406
|
|
20/06/2024
|
1,058.50p
|
1,078.00p
|
1,058.50p
|
1,076.25p
|
2,268
|
|
19/06/2024
|
1,067.50p
|
1,069.50p
|
1,063.75p
|
1,063.75p
|
10,685
|
|
18/06/2024
|
1,062.00p
|
1,067.50p
|
1,061.50p
|
1,067.50p
|
6,726
|
|
17/06/2024
|
1,061.00p
|
1,065.00p
|
1,060.50p
|
1,062.00p
|
343
|
|
14/06/2024
|
1,064.00p
|
1,071.00p
|
1,063.00p
|
1,066.50p
|
8,626
|
|
13/06/2024
|
1,058.50p
|
1,063.50p
|
1,058.50p
|
1,062.00p
|
1,457
|
|
12/06/2024
|
1,060.50p
|
1,060.50p
|
1,056.50p
|
1,056.50p
|
201
|
|
11/06/2024
|
1,061.00p
|
1,063.50p
|
1,060.00p
|
1,062.00p
|
441
|
|
10/06/2024
|
1,057.50p
|
1,061.00p
|
1,057.00p
|
1,060.25p
|
4,648
|
|
07/06/2024
|
1,066.50p
|
1,067.50p
|
1,054.50p
|
1,055.75p
|
5,523
|
|
06/06/2024
|
1,057.50p
|
1,068.50p
|
1,057.50p
|
1,068.50p
|
57,260
|
|
05/06/2024
|
1,052.00p
|
1,053.00p
|
1,050.00p
|
1,053.00p
|
1,957
|
|
04/06/2024
|
1,055.50p
|
1,065.50p
|
1,051.00p
|
1,054.50p
|
9,960
|
|
03/06/2024
|
1,086.50p
|
1,074.50p
|
1,060.50p
|
1,060.50p
|
402
|
|
31/05/2024
|
1,086.50p
|
1,088.50p
|
1,072.50p
|
1,072.50p
|
708
|
|
30/05/2024
|
1,088.00p
|
1,093.25p
|
1,084.75p
|
1,084.75p
|
16,394
|
|
29/05/2024
|
1,103.00p
|
1,105.50p
|
1,096.50p
|
1,100.25p
|
413
|
|
28/05/2024
|
1,093.50p
|
1,098.00p
|
1,092.50p
|
1,097.50p
|
2,075
|
|
27/05/2024
|
1,083.50p
|
1,087.50p
|
1,083.50p
|
1,084.00p
|
2,476
|