Market data

Select a section

Ishares V Public Limited Company Msci World Cta Ucits Etf USD Dis

(WCTD)
Sector: n/a
478.30p
-1.13p -0.23
Last updated: 16:39:54

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 479.95p 480.45p 477.45p 478.30p 50,670
30/10/2025 455.30p 481.57p 475.18p 479.43p 0
27/10/2025 455.30p 475.20p 469.33p 472.57p 0
23/10/2025 455.30p 466.25p 460.20p 464.98p 0
21/10/2025 455.30p 466.17p 459.83p 463.90p 0
20/10/2025 455.30p 464.63p 453.30p 461.95p 0
17/10/2025 455.30p 457.35p 454.55p 455.78p 170,006
16/10/2025 457.90p 460.85p 456.28p 458.17p 0
15/10/2025 457.90p 463.15p 457.43p 459.25p 0
14/10/2025 457.90p 457.93p 456.68p 457.43p 0
13/10/2025 464.20p 462.10p 453.73p 457.90p 0
10/10/2025 464.20p 464.20p 457.35p 457.35p 1,651
09/10/2025 461.65p 467.38p 461.77p 465.53p 0
08/10/2025 461.65p 463.10p 461.65p 463.10p 4,060
07/10/2025 441.70p 465.48p 459.62p 460.20p 0
06/10/2025 441.70p 464.40p 454.90p 460.50p 0
03/10/2025 441.70p 464.60p 457.30p 461.10p 0
02/10/2025 441.70p 462.60p 456.52p 459.43p 0
01/10/2025 441.70p 456.93p 450.62p 456.52p 0
30/09/2025 441.70p 457.00p 452.45p 454.27p 0
29/09/2025 441.70p 456.90p 451.58p 454.77p 0
26/09/2025 441.70p 455.58p 451.30p 452.55p 0
25/09/2025 441.70p 454.73p 449.08p 452.50p 0
24/09/2025 441.70p 457.20p 450.95p 453.00p 0
23/09/2025 441.70p 456.80p 451.48p 453.50p 0
22/09/2025 441.70p 454.15p 450.68p 453.20p 0
19/09/2025 441.70p 454.75p 449.02p 451.88p 0
18/09/2025 441.70p 450.80p 443.43p 449.65p 0
17/09/2025 441.70p 446.88p 441.53p 443.42p 0
16/09/2025 441.70p 446.77p 441.70p 444.02p 0
15/09/2025 441.70p 446.88p 441.70p 446.78p 0
12/09/2025 441.70p 446.95p 444.30p 445.15p 0
11/09/2025 441.70p 451.95p 442.18p 444.88p 0
10/09/2025 441.70p 445.43p 440.90p 442.80p 0
09/09/2025 441.70p 446.62p 434.42p 441.42p 0
08/09/2025 441.70p 442.83p 439.38p 442.18p 0
05/09/2025 441.70p 450.13p 433.05p 439.38p 0
04/09/2025 441.70p 443.50p 440.00p 442.82p 0
02/09/2025 441.70p 442.90p 436.23p 438.60p 0
01/09/2025 441.70p 441.02p 438.92p 439.58p 0
29/08/2025 441.70p 444.28p 439.13p 440.25p 0
28/08/2025 441.70p 444.40p 440.70p 441.48p 0
27/08/2025 441.70p 443.98p 440.67p 442.37p 0
26/08/2025 441.70p 449.40p 431.93p 440.68p 0
25/08/2025 441.70p 442.68p 441.50p 442.68p 4,220
22/08/2025 441.70p 442.68p 441.50p 442.68p 4,220
21/08/2025 439.35p 441.80p 437.53p 440.35p 0
20/08/2025 439.35p 441.73p 436.73p 439.07p 0
19/08/2025 439.35p 443.08p 439.88p 440.78p 0
18/08/2025 439.35p 443.55p 437.10p 440.78p 0
15/08/2025 439.35p 443.68p 439.13p 439.58p 0
14/08/2025 439.35p 439.35p 439.13p 439.13p 3,100
13/08/2025 437.50p 440.52p 437.60p 438.70p 0
12/08/2025 437.50p 440.90p 432.85p 437.97p 0
11/08/2025 437.50p 439.70p 436.93p 438.78p 0
08/08/2025 437.50p 438.58p 434.98p 437.13p 0
07/08/2025 437.50p 440.93p 434.65p 435.42p 0
06/08/2025 437.50p 437.50p 436.85p 436.85p 8,634
05/08/2025 443.30p 439.95p 434.53p 435.42p 0
04/08/2025 443.30p 436.65p 427.00p 436.12p 0
01/08/2025 443.30p 438.98p 428.97p 431.13p 0
31/07/2025 427.20p 445.05p 438.72p 441.38p 0
30/07/2025 427.20p 440.67p 436.58p 438.72p 0
29/07/2025 427.20p 441.93p 437.08p 437.73p 0
28/07/2025 427.20p 441.13p 436.30p 437.07p 0
25/07/2025 427.20p 437.97p 434.12p 436.92p 0
24/07/2025 427.20p 435.20p 430.40p 434.65p 0
23/07/2025 427.20p 433.23p 428.35p 430.40p 0
22/07/2025 427.20p 431.13p 428.08p 428.35p 0
21/07/2025 427.20p 432.28p 428.95p 430.38p 0
18/07/2025 427.20p 432.55p 423.87p 429.90p 0
17/07/2025 427.20p 432.03p 426.18p 430.60p 0
16/07/2025 427.20p 427.20p 426.18p 426.18p 1,651
15/07/2025 412.65p 432.25p 428.53p 429.83p 0
14/07/2025 412.65p 429.45p 424.73p 428.53p 0
11/07/2025 412.65p 428.15p 424.28p 426.82p 0
10/07/2025 412.65p 427.93p 420.00p 426.88p 0
09/07/2025 412.65p 426.13p 422.00p 424.07p 0
08/07/2025 412.65p 425.15p 420.95p 422.67p 0
07/07/2025 412.65p 424.13p 421.13p 421.40p 0
04/07/2025 412.65p 423.43p 420.70p 422.28p 0
03/07/2025 412.65p 424.65p 420.82p 423.43p 0
02/07/2025 412.65p 423.20p 417.95p 422.10p 0
01/07/2025 412.65p 418.53p 415.15p 417.85p 0
30/06/2025 412.65p 419.18p 411.37p 417.40p 0
27/06/2025 412.65p 417.60p 412.20p 416.80p 0
26/06/2025 412.65p 413.30p 410.75p 412.20p 0
25/06/2025 412.65p 415.00p 412.35p 413.30p 0
24/06/2025 412.65p 415.43p 410.13p 412.83p 0
23/06/2025 412.65p 417.85p 405.00p 410.13p 0
20/06/2025 412.65p 418.70p 405.75p 410.80p 0
19/06/2025 412.65p 413.75p 408.85p 409.43p 0
18/06/2025 412.65p 415.30p 412.45p 413.70p 0
17/06/2025 412.65p 414.08p 410.83p 413.28p 0
16/06/2025 412.65p 413.58p 412.65p 413.57p 1,900
13/06/2025 412.45p 414.08p 409.38p 411.20p 0
12/06/2025 412.45p 413.83p 412.45p 413.82p 2,134
11/06/2025 397.20p 421.33p 418.15p 419.35p 0
10/06/2025 397.20p 419.30p 416.25p 418.15p 0
09/06/2025 397.20p 418.50p 415.05p 416.25p 0
06/06/2025 397.20p 418.63p 413.35p 416.20p 0
05/06/2025 397.20p 416.65p 411.17p 414.70p 0
04/06/2025 397.20p 415.63p 412.65p 413.98p 0
03/06/2025 397.20p 414.25p 409.88p 413.85p 0
02/06/2025 397.20p 411.78p 407.23p 409.88p 0
30/05/2025 397.20p 413.65p 409.10p 411.78p 0
29/05/2025 397.20p 417.28p 410.50p 412.50p 0
28/05/2025 397.20p 414.28p 410.45p 411.80p 0
27/05/2025 397.20p 411.70p 404.53p 411.10p 0
26/05/2025 397.20p 410.13p 400.25p 404.52p 0
23/05/2025 397.20p 410.13p 400.25p 404.52p 0
22/05/2025 397.20p 414.40p 406.87p 409.25p 0
21/05/2025 397.20p 416.53p 411.78p 414.40p 0
20/05/2025 397.20p 418.53p 415.25p 416.52p 0
19/05/2025 397.20p 415.88p 410.30p 415.45p 0
16/05/2025 397.20p 417.45p 413.85p 417.30p 0
15/05/2025 397.20p 415.37p 411.15p 414.90p 0
14/05/2025 397.20p 414.15p 410.85p 413.12p 0
13/05/2025 397.20p 415.67p 411.25p 413.70p 0
12/05/2025 397.20p 414.53p 400.73p 411.50p 0
09/05/2025 397.20p 403.63p 399.15p 400.72p 0
08/05/2025 397.20p 404.20p 396.53p 401.35p 0
07/05/2025 397.20p 399.08p 394.97p 396.53p 0
06/05/2025 397.20p 401.03p 394.10p 397.38p 0
05/05/2025 397.20p 401.88p 396.80p 401.03p 0

Market data

Select a section