Ishares V Public Limited Company Msci World Cta Ucits Etf USD Dis
(WCTD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
442.50p
|
443.85p
|
441.70p
|
443.85p
|
15,000
|
|
16/01/2025
|
433.80p
|
441.40p
|
437.45p
|
436.50p
|
0
|
|
15/01/2025
|
433.80p
|
437.40p
|
429.40p
|
436.50p
|
0
|
|
14/01/2025
|
433.80p
|
434.45p
|
430.93p
|
430.92p
|
18,950
|
|
13/01/2025
|
431.15p
|
432.13p
|
428.60p
|
430.35p
|
0
|
|
10/01/2025
|
431.15p
|
434.63p
|
429.73p
|
431.68p
|
0
|
|
09/01/2025
|
431.15p
|
436.00p
|
432.10p
|
433.97p
|
0
|
|
08/01/2025
|
431.15p
|
432.10p
|
431.15p
|
432.10p
|
7,680
|
|
07/01/2025
|
433.00p
|
433.78p
|
428.80p
|
430.50p
|
0
|
|
06/01/2025
|
433.00p
|
433.78p
|
433.00p
|
433.77p
|
324
|
|
03/01/2025
|
428.80p
|
430.53p
|
428.80p
|
430.53p
|
3,860
|
|
02/01/2025
|
429.95p
|
430.40p
|
429.05p
|
430.40p
|
11,790
|
|
01/01/2025
|
427.55p
|
427.58p
|
423.22p
|
427.02p
|
0
|
|
31/12/2024
|
427.55p
|
427.58p
|
423.22p
|
427.02p
|
0
|
|
30/12/2024
|
427.55p
|
427.55p
|
425.95p
|
425.95p
|
4,220
|
|
27/12/2024
|
428.30p
|
429.50p
|
427.80p
|
427.80p
|
10,883
|
|
26/12/2024
|
421.30p
|
430.83p
|
427.48p
|
429.65p
|
0
|
|
25/12/2024
|
421.30p
|
430.83p
|
427.48p
|
429.65p
|
0
|
|
24/12/2024
|
421.30p
|
430.83p
|
427.48p
|
429.65p
|
0
|
|
23/12/2024
|
421.30p
|
429.30p
|
424.97p
|
427.48p
|
0
|
|
20/12/2024
|
421.30p
|
426.60p
|
420.45p
|
426.60p
|
39,600
|
|
19/12/2024
|
432.20p
|
431.25p
|
421.08p
|
425.60p
|
0
|
|
18/12/2024
|
432.20p
|
432.88p
|
429.25p
|
431.25p
|
0
|
|
17/12/2024
|
432.20p
|
432.00p
|
428.43p
|
430.15p
|
0
|
|
16/12/2024
|
432.20p
|
432.95p
|
431.90p
|
432.00p
|
27,809
|
|
13/12/2024
|
434.65p
|
434.65p
|
433.03p
|
433.02p
|
3,890
|
|
12/12/2024
|
433.40p
|
435.08p
|
432.40p
|
435.07p
|
27,090
|
|
11/12/2024
|
435.65p
|
436.43p
|
431.25p
|
435.52p
|
0
|
|
10/12/2024
|
435.65p
|
435.75p
|
432.70p
|
433.68p
|
0
|
|
09/12/2024
|
435.65p
|
435.65p
|
434.08p
|
434.08p
|
322
|
|
06/12/2024
|
436.30p
|
438.25p
|
433.78p
|
436.92p
|
0
|
|
05/12/2024
|
436.30p
|
436.30p
|
435.72p
|
435.73p
|
321
|
|
04/12/2024
|
434.45p
|
437.68p
|
434.75p
|
436.18p
|
0
|
|
03/12/2024
|
434.45p
|
435.33p
|
434.45p
|
435.33p
|
3,870
|
|
02/12/2024
|
432.30p
|
435.58p
|
430.35p
|
434.38p
|
0
|