Market data

Select a section

Ishares V Public Limited Company Msci World Cta Ucits Etf USD Dis

(WCTD)
Sector: n/a
375.70p
-12.73p -3.28
Last updated: 16:36:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 387.10p 388.42p 387.10p 388.42p 500
02/04/2025 405.40p 406.15p 400.03p 405.03p 0
01/04/2025 405.40p 406.33p 399.83p 405.10p 0
31/03/2025 405.40p 400.95p 395.58p 399.83p 0
28/03/2025 405.40p 405.40p 403.47p 403.47p 500
27/03/2025 405.85p 412.35p 407.88p 410.15p 0
26/03/2025 405.85p 417.05p 412.47p 413.22p 0
25/03/2025 405.85p 415.78p 413.70p 414.23p 0
24/03/2025 405.85p 414.83p 408.25p 413.98p 0
21/03/2025 405.85p 408.25p 405.85p 408.25p 500
20/03/2025 408.00p 410.95p 406.05p 408.15p 0
19/03/2025 408.00p 408.13p 408.00p 408.13p 1,000
18/03/2025 410.95p 409.75p 403.93p 405.57p 0
17/03/2025 410.95p 408.90p 403.93p 406.68p 0
14/03/2025 410.95p 407.47p 400.08p 405.88p 0
13/03/2025 410.95p 405.05p 399.43p 400.08p 0
12/03/2025 410.95p 407.65p 400.68p 404.13p 0
11/03/2025 410.95p 408.88p 400.80p 401.77p 0
10/03/2025 410.95p 410.95p 408.73p 408.73p 3,991
07/03/2025 414.80p 414.80p 412.28p 412.27p 2,201
06/03/2025 443.65p 422.63p 416.88p 420.05p 0
05/03/2025 443.65p 423.35p 417.30p 418.30p 0
04/03/2025 443.65p 443.65p 418.15p 419.27p 0
03/03/2025 443.65p 436.65p 431.15p 431.95p 0
28/02/2025 443.65p 434.15p 426.98p 430.28p 0
27/02/2025 443.65p 443.65p 431.65p 434.15p 0
26/02/2025 443.65p 436.90p 431.33p 435.20p 0
25/02/2025 443.65p 443.65p 429.98p 431.33p 0
24/02/2025 443.65p 440.77p 434.48p 436.80p 0
21/02/2025 443.65p 443.80p 439.78p 440.78p 0
20/02/2025 443.65p 445.60p 440.73p 441.98p 0
19/02/2025 443.65p 446.42p 443.20p 445.05p 0
18/02/2025 443.65p 447.38p 443.85p 444.80p 0
17/02/2025 443.65p 446.68p 443.85p 445.42p 0
14/02/2025 443.65p 446.48p 443.55p 444.22p 0
13/02/2025 443.65p 446.45p 441.45p 444.93p 0
12/02/2025 443.65p 445.30p 440.10p 443.32p 0
11/02/2025 443.65p 447.08p 444.00p 445.30p 0
10/02/2025 443.65p 446.73p 441.68p 445.83p 0
07/02/2025 443.65p 443.65p 443.15p 443.15p 2,200
06/02/2025 442.50p 447.18p 438.40p 438.40p 0
05/02/2025 442.50p 439.60p 434.98p 438.40p 0
04/02/2025 442.50p 440.20p 436.75p 439.60p 0
03/02/2025 442.50p 439.75p 435.30p 438.47p 0
31/01/2025 442.50p 448.08p 441.73p 446.37p 0
30/01/2025 442.50p 442.50p 441.73p 441.73p 3,710
29/01/2025 440.85p 444.18p 440.52p 441.13p 0
28/01/2025 440.85p 440.85p 440.85p 440.85p 801
27/01/2025 445.10p 439.00p 429.62p 436.30p 0
24/01/2025 445.10p 445.10p 443.10p 443.10p 10,980
23/01/2025 444.00p 446.77p 443.98p 446.12p 0
22/01/2025 444.00p 446.18p 443.90p 446.18p 22,200
21/01/2025 441.90p 441.95p 441.25p 441.25p 7,460
20/01/2025 441.40p 441.40p 441.40p 441.40p 300
17/01/2025 442.50p 443.85p 441.70p 443.85p 15,000
16/01/2025 433.80p 441.40p 437.45p 436.50p 0
15/01/2025 433.80p 437.40p 429.40p 436.50p 0
14/01/2025 433.80p 434.45p 430.93p 430.92p 18,950
13/01/2025 431.15p 432.13p 428.60p 430.35p 0
10/01/2025 431.15p 434.63p 429.73p 431.68p 0
09/01/2025 431.15p 436.00p 432.10p 433.97p 0
08/01/2025 431.15p 432.10p 431.15p 432.10p 7,680
07/01/2025 433.00p 433.78p 428.80p 430.50p 0
06/01/2025 433.00p 433.78p 433.00p 433.77p 324
03/01/2025 428.80p 430.53p 428.80p 430.53p 3,860
02/01/2025 429.95p 430.40p 429.05p 430.40p 11,790
01/01/2025 427.55p 427.58p 423.22p 427.02p 0
31/12/2024 427.55p 427.58p 423.22p 427.02p 0
30/12/2024 427.55p 427.55p 425.95p 425.95p 4,220
27/12/2024 428.30p 429.50p 427.80p 427.80p 10,883
26/12/2024 421.30p 430.83p 427.48p 429.65p 0
25/12/2024 421.30p 430.83p 427.48p 429.65p 0
24/12/2024 421.30p 430.83p 427.48p 429.65p 0
23/12/2024 421.30p 429.30p 424.97p 427.48p 0
20/12/2024 421.30p 426.60p 420.45p 426.60p 39,600
19/12/2024 432.20p 431.25p 421.08p 425.60p 0
18/12/2024 432.20p 432.88p 429.25p 431.25p 0
17/12/2024 432.20p 432.00p 428.43p 430.15p 0
16/12/2024 432.20p 432.95p 431.90p 432.00p 27,809
13/12/2024 434.65p 434.65p 433.03p 433.02p 3,890
12/12/2024 433.40p 435.08p 432.40p 435.07p 27,090
11/12/2024 435.65p 436.43p 431.25p 435.52p 0
10/12/2024 435.65p 435.75p 432.70p 433.68p 0
09/12/2024 435.65p 435.65p 434.08p 434.08p 322
06/12/2024 436.30p 438.25p 433.78p 436.92p 0
05/12/2024 436.30p 436.30p 435.72p 435.73p 321
04/12/2024 434.45p 437.68p 434.75p 436.18p 0
03/12/2024 434.45p 435.33p 434.45p 435.33p 3,870
02/12/2024 432.30p 435.58p 430.35p 434.38p 0

Market data

Select a section