Walker Crips Group
(WCW)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
19/09/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
18/09/2024
|
18.50p
|
19.00p
|
18.00p
|
18.00p
|
47,687
|
|
17/09/2024
|
18.50p
|
18.68p
|
18.50p
|
18.50p
|
8,733
|
|
16/09/2024
|
19.00p
|
19.00p
|
17.38p
|
18.50p
|
18,372
|
|
13/09/2024
|
19.00p
|
20.00p
|
19.00p
|
19.00p
|
805
|
|
12/09/2024
|
19.00p
|
19.00p
|
18.00p
|
19.00p
|
1,900
|
|
11/09/2024
|
19.00p
|
20.40p
|
18.00p
|
19.00p
|
13,673
|
|
10/09/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
50
|
|
09/09/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
1,432
|
|
06/09/2024
|
19.00p
|
19.20p
|
19.00p
|
19.00p
|
10,000
|
|
05/09/2024
|
19.00p
|
19.00p
|
18.50p
|
19.00p
|
6,000
|
|
04/09/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
20
|
|
03/09/2024
|
19.00p
|
19.20p
|
18.24p
|
19.00p
|
38,500
|
|
02/09/2024
|
19.00p
|
19.20p
|
18.20p
|
19.00p
|
1,965
|
|
30/08/2024
|
19.00p
|
20.00p
|
19.00p
|
19.00p
|
272
|
|
29/08/2024
|
19.50p
|
20.00p
|
18.60p
|
20.00p
|
35,352
|
|
28/08/2024
|
19.50p
|
19.50p
|
19.06p
|
19.50p
|
107,588
|
|
27/08/2024
|
19.50p
|
19.50p
|
18.33p
|
19.50p
|
62,632
|
|
26/08/2024
|
19.00p
|
19.00p
|
18.63p
|
19.00p
|
0
|
|
23/08/2024
|
19.00p
|
19.00p
|
18.63p
|
19.00p
|
0
|
|
22/08/2024
|
19.00p
|
19.00p
|
18.63p
|
19.00p
|
0
|
|
21/08/2024
|
19.00p
|
19.00p
|
18.13p
|
19.00p
|
740
|
|
20/08/2024
|
19.00p
|
19.57p
|
19.00p
|
19.00p
|
10
|
|
19/08/2024
|
19.00p
|
19.60p
|
18.20p
|
19.00p
|
5,818
|
|
16/08/2024
|
19.00p
|
20.00p
|
19.00p
|
19.00p
|
53
|
|
15/08/2024
|
19.00p
|
19.70p
|
19.00p
|
19.00p
|
702
|
|
14/08/2024
|
19.00p
|
19.80p
|
18.12p
|
19.00p
|
12,125
|
|
13/08/2024
|
20.00p
|
20.80p
|
18.00p
|
19.00p
|
7,798
|
|
12/08/2024
|
20.00p
|
20.00p
|
19.00p
|
20.00p
|
1,326
|
|
09/08/2024
|
20.00p
|
21.00p
|
20.00p
|
20.00p
|
19
|
|
08/08/2024
|
20.00p
|
21.00p
|
19.00p
|
20.00p
|
15,486
|
|
07/08/2024
|
20.50p
|
22.00p
|
19.00p
|
20.00p
|
221,260
|
|
06/08/2024
|
20.00p
|
22.00p
|
19.30p
|
20.50p
|
29,580
|
|
05/08/2024
|
20.00p
|
20.00p
|
19.20p
|
20.00p
|
3,043
|
|
02/08/2024
|
20.00p
|
21.00p
|
19.00p
|
19.00p
|
7,735
|
|
01/08/2024
|
21.00p
|
21.00p
|
20.00p
|
20.00p
|
100,440
|
|
31/07/2024
|
22.00p
|
22.00p
|
20.10p
|
21.00p
|
37,429
|
|
30/07/2024
|
22.00p
|
22.23p
|
22.00p
|
22.00p
|
0
|
|
29/07/2024
|
22.00p
|
22.23p
|
22.00p
|
22.00p
|
0
|
|
26/07/2024
|
22.00p
|
22.23p
|
22.00p
|
22.00p
|
0
|
|
25/07/2024
|
22.00p
|
22.23p
|
22.00p
|
22.00p
|
0
|
|
24/07/2024
|
22.00p
|
22.23p
|
22.00p
|
22.00p
|
0
|
|
23/07/2024
|
22.50p
|
23.00p
|
22.00p
|
22.00p
|
7,665
|
|
22/07/2024
|
22.00p
|
23.70p
|
22.00p
|
22.50p
|
22,276
|
|
19/07/2024
|
22.50p
|
22.85p
|
21.46p
|
22.00p
|
0
|
|
18/07/2024
|
22.00p
|
22.00p
|
21.46p
|
22.00p
|
0
|
|
17/07/2024
|
22.00p
|
23.00p
|
22.00p
|
22.00p
|
40
|
|
16/07/2024
|
22.00p
|
22.00p
|
21.46p
|
22.00p
|
0
|
|
15/07/2024
|
22.00p
|
22.00p
|
21.00p
|
22.00p
|
255,758
|
|
12/07/2024
|
22.00p
|
23.00p
|
22.00p
|
22.00p
|
120
|
|
11/07/2024
|
22.00p
|
22.00p
|
21.46p
|
22.00p
|
0
|
|
10/07/2024
|
22.00p
|
23.00p
|
21.00p
|
22.00p
|
252
|
|
09/07/2024
|
22.00p
|
22.00p
|
21.46p
|
22.00p
|
0
|
|
08/07/2024
|
22.00p
|
22.50p
|
21.34p
|
22.00p
|
21,080
|
|
05/07/2024
|
21.00p
|
23.00p
|
21.00p
|
22.00p
|
35,548
|
|
04/07/2024
|
22.00p
|
22.00p
|
20.00p
|
21.00p
|
80,019
|
|
03/07/2024
|
22.00p
|
23.00p
|
22.00p
|
22.00p
|
47
|
|
02/07/2024
|
22.00p
|
23.00p
|
22.00p
|
22.00p
|
8
|
|
01/07/2024
|
22.00p
|
23.00p
|
22.00p
|
22.00p
|
10,004
|
|
28/06/2024
|
22.00p
|
23.00p
|
21.00p
|
22.00p
|
20,590
|
|
27/06/2024
|
22.50p
|
22.50p
|
21.00p
|
22.00p
|
26,576
|
|
26/06/2024
|
22.50p
|
23.00p
|
22.40p
|
22.40p
|
759
|
|
25/06/2024
|
22.50p
|
22.63p
|
22.38p
|
22.50p
|
0
|
|
24/06/2024
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
172,344
|
|
21/06/2024
|
22.50p
|
22.50p
|
22.38p
|
22.50p
|
0
|
|
20/06/2024
|
22.50p
|
22.70p
|
22.50p
|
22.50p
|
1,000
|
|
19/06/2024
|
23.00p
|
23.00p
|
21.50p
|
22.50p
|
17,684
|
|
18/06/2024
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
347
|
|
17/06/2024
|
23.00p
|
24.00p
|
23.00p
|
23.00p
|
4
|
|
14/06/2024
|
23.00p
|
24.00p
|
23.00p
|
23.00p
|
640
|
|
13/06/2024
|
23.00p
|
23.75p
|
23.00p
|
23.00p
|
104
|
|
12/06/2024
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
25
|
|
11/06/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
10/06/2024
|
23.00p
|
24.00p
|
22.30p
|
23.00p
|
61,871
|
|
07/06/2024
|
23.00p
|
24.00p
|
23.00p
|
23.00p
|
15,008
|
|
06/06/2024
|
23.00p
|
24.00p
|
22.25p
|
23.00p
|
23,236
|
|
05/06/2024
|
23.00p
|
24.00p
|
23.00p
|
23.00p
|
5,004
|
|
04/06/2024
|
23.00p
|
24.00p
|
22.99p
|
23.00p
|
5,119
|
|
03/06/2024
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
13,900
|
|
31/05/2024
|
23.00p
|
24.00p
|
23.00p
|
23.00p
|
4
|
|
30/05/2024
|
24.00p
|
24.00p
|
22.25p
|
23.00p
|
20,025
|
|
29/05/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
3,804
|
|
28/05/2024
|
24.00p
|
24.00p
|
23.10p
|
24.00p
|
14,306
|
|
27/05/2024
|
23.50p
|
25.00p
|
23.00p
|
24.00p
|
191,747
|
|
24/05/2024
|
23.50p
|
25.00p
|
23.00p
|
24.00p
|
191,747
|
|
23/05/2024
|
22.50p
|
24.79p
|
22.50p
|
23.50p
|
53,603
|
|
22/05/2024
|
22.50p
|
23.00p
|
22.10p
|
22.50p
|
40,008
|
|
21/05/2024
|
22.50p
|
23.00p
|
22.07p
|
22.50p
|
1,401
|
|
20/05/2024
|
22.50p
|
23.00p
|
22.50p
|
22.50p
|
108
|
|
17/05/2024
|
22.50p
|
22.62p
|
22.50p
|
22.50p
|
0
|
|
16/05/2024
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
48,000
|
|
15/05/2024
|
22.50p
|
22.62p
|
22.50p
|
22.50p
|
0
|
|
14/05/2024
|
22.50p
|
23.00p
|
22.50p
|
22.50p
|
23,816
|
|
13/05/2024
|
22.50p
|
22.50p
|
22.05p
|
22.50p
|
4,198
|
|
10/05/2024
|
22.50p
|
23.00p
|
22.10p
|
22.50p
|
273
|
|
09/05/2024
|
22.50p
|
22.50p
|
22.07p
|
22.50p
|
14,115
|
|
08/05/2024
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
17
|
|
07/05/2024
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
22
|
|
06/05/2024
|
22.50p
|
23.00p
|
22.07p
|
22.50p
|
9,831
|
|
03/05/2024
|
22.50p
|
23.00p
|
22.07p
|
22.50p
|
9,831
|
|
02/05/2024
|
22.00p
|
23.00p
|
22.00p
|
22.50p
|
18,678
|
|
01/05/2024
|
21.00p
|
22.00p
|
20.00p
|
22.00p
|
3,547
|
|
30/04/2024
|
21.00p
|
22.00p
|
21.00p
|
21.00p
|
6,000
|
|
29/04/2024
|
20.50p
|
21.80p
|
20.50p
|
21.00p
|
25,000
|
|
26/04/2024
|
20.50p
|
21.00p
|
20.07p
|
20.50p
|
47,760
|
|
25/04/2024
|
20.50p
|
20.50p
|
20.38p
|
20.50p
|
0
|
|
24/04/2024
|
20.50p
|
20.90p
|
20.00p
|
20.50p
|
165,252
|
|
23/04/2024
|
20.50p
|
21.00p
|
19.60p
|
20.50p
|
2,554
|
|
22/04/2024
|
21.50p
|
21.50p
|
19.25p
|
20.50p
|
65,364
|
|
19/04/2024
|
21.50p
|
21.50p
|
20.16p
|
21.50p
|
2,141
|
|
18/04/2024
|
22.00p
|
22.38p
|
22.00p
|
22.00p
|
0
|
|
17/04/2024
|
22.00p
|
22.38p
|
22.00p
|
22.00p
|
0
|
|
16/04/2024
|
22.00p
|
22.38p
|
22.00p
|
22.00p
|
0
|
|
15/04/2024
|
21.00p
|
23.00p
|
21.00p
|
22.00p
|
21,161
|
|
12/04/2024
|
21.00p
|
21.69p
|
20.11p
|
21.00p
|
49,805
|
|
11/04/2024
|
21.50p
|
22.00p
|
21.00p
|
21.00p
|
84,056
|
|
10/04/2024
|
21.50p
|
21.50p
|
20.63p
|
21.50p
|
9,388
|
|
09/04/2024
|
21.50p
|
21.50p
|
21.00p
|
21.50p
|
87
|
|
08/04/2024
|
22.00p
|
23.00p
|
21.00p
|
21.50p
|
9,045
|
|
05/04/2024
|
22.00p
|
22.00p
|
21.70p
|
22.00p
|
15,000
|
|
04/04/2024
|
22.00p
|
23.00p
|
21.00p
|
22.00p
|
6,655
|
|
03/04/2024
|
22.00p
|
22.70p
|
20.80p
|
20.80p
|
12,866
|
|
02/04/2024
|
22.50p
|
23.40p
|
21.16p
|
23.40p
|
28,053
|
|
01/04/2024
|
22.50p
|
24.00p
|
22.50p
|
22.50p
|
65
|
|
29/03/2024
|
22.50p
|
24.00p
|
22.50p
|
22.50p
|
65
|
|
28/03/2024
|
22.50p
|
24.00p
|
22.50p
|
22.50p
|
65
|
|
27/03/2024
|
22.50p
|
22.50p
|
22.34p
|
22.50p
|
0
|
|
26/03/2024
|
22.50p
|
22.50p
|
22.34p
|
22.50p
|
0
|
|
25/03/2024
|
22.50p
|
22.50p
|
21.50p
|
22.50p
|
8,804
|
|
22/03/2024
|
22.50p
|
23.00p
|
21.63p
|
22.50p
|
130,260
|
|
21/03/2024
|
22.50p
|
22.50p
|
22.34p
|
22.50p
|
0
|
|
20/03/2024
|
22.50p
|
24.00p
|
22.50p
|
22.50p
|
10
|
|
19/03/2024
|
22.50p
|
23.00p
|
22.50p
|
22.50p
|
13,043
|