Walker Crips Group
(WCW)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
15.00p
|
16.00p
|
15.00p
|
15.00p
|
133
|
|
16/01/2025
|
15.00p
|
15.20p
|
14.25p
|
15.00p
|
82,294
|
|
15/01/2025
|
15.00p
|
16.00p
|
15.00p
|
15.00p
|
179
|
|
14/01/2025
|
15.00p
|
15.20p
|
15.00p
|
15.00p
|
288
|
|
13/01/2025
|
15.50p
|
16.00p
|
14.40p
|
15.50p
|
39,882
|
|
10/01/2025
|
15.50p
|
15.68p
|
15.50p
|
15.50p
|
3,551
|
|
09/01/2025
|
16.00p
|
16.00p
|
15.00p
|
15.50p
|
28,855
|
|
08/01/2025
|
16.50p
|
17.00p
|
15.00p
|
16.00p
|
12,570
|
|
07/01/2025
|
16.50p
|
16.50p
|
15.00p
|
16.50p
|
50,444
|
|
06/01/2025
|
16.50p
|
16.50p
|
15.15p
|
16.50p
|
2,000
|
|
03/01/2025
|
16.50p
|
18.00p
|
16.50p
|
16.50p
|
9
|
|
02/01/2025
|
17.00p
|
17.00p
|
15.00p
|
16.50p
|
33,235
|
|
01/01/2025
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
9,322
|
|
31/12/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
9,322
|
|
30/12/2024
|
17.00p
|
18.00p
|
16.00p
|
17.00p
|
138,239
|
|
27/12/2024
|
18.00p
|
18.00p
|
17.00p
|
17.00p
|
35,368
|
|
26/12/2024
|
18.00p
|
18.00p
|
17.00p
|
18.00p
|
50
|
|
25/12/2024
|
18.00p
|
18.00p
|
17.00p
|
18.00p
|
50
|
|
24/12/2024
|
18.00p
|
18.00p
|
17.00p
|
18.00p
|
50
|
|
23/12/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
20/12/2024
|
18.00p
|
18.00p
|
17.80p
|
18.00p
|
924
|
|
19/12/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
18/12/2024
|
18.00p
|
18.00p
|
17.00p
|
18.00p
|
15,000
|
|
17/12/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
16/12/2024
|
18.00p
|
18.55p
|
18.00p
|
18.00p
|
40,000
|
|
13/12/2024
|
18.00p
|
19.00p
|
17.76p
|
18.00p
|
3,078
|
|
12/12/2024
|
18.00p
|
18.00p
|
17.70p
|
18.00p
|
968
|
|
11/12/2024
|
18.00p
|
19.00p
|
18.00p
|
18.00p
|
73
|
|
10/12/2024
|
18.00p
|
19.00p
|
17.65p
|
18.00p
|
9,814
|
|
09/12/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
06/12/2024
|
18.00p
|
18.90p
|
17.62p
|
18.00p
|
17,534
|
|
05/12/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
04/12/2024
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
7,766
|
|
03/12/2024
|
18.00p
|
19.00p
|
18.00p
|
18.00p
|
20,248
|
|
02/12/2024
|
18.00p
|
18.90p
|
18.00p
|
18.00p
|
1,000
|
|
29/11/2024
|
18.00p
|
18.94p
|
18.00p
|
18.00p
|
1,000
|
|
28/11/2024
|
18.00p
|
18.00p
|
17.57p
|
18.00p
|
10,000
|
|
27/11/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
26/11/2024
|
18.00p
|
18.40p
|
18.00p
|
18.00p
|
81,366
|
|
25/11/2024
|
18.00p
|
18.90p
|
18.00p
|
18.00p
|
200
|
|
22/11/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
21/11/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
20/11/2024
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
5,447
|
|
19/11/2024
|
18.00p
|
18.90p
|
17.35p
|
18.00p
|
22,332
|
|
18/11/2024
|
18.00p
|
18.90p
|
18.00p
|
18.00p
|
409
|
|
15/11/2024
|
18.00p
|
18.80p
|
18.00p
|
16.70p
|
10,000
|
|
14/11/2024
|
18.00p
|
18.80p
|
16.70p
|
16.70p
|
151,791
|
|
13/11/2024
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
739
|
|
12/11/2024
|
18.00p
|
18.80p
|
18.00p
|
18.00p
|
265
|
|
11/11/2024
|
18.00p
|
18.80p
|
18.00p
|
18.00p
|
2,597
|
|
08/11/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
07/11/2024
|
18.00p
|
18.80p
|
18.00p
|
18.00p
|
133
|
|
06/11/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
05/11/2024
|
18.00p
|
18.00p
|
17.71p
|
18.00p
|
49,334
|
|
04/11/2024
|
18.00p
|
18.00p
|
17.71p
|
18.00p
|
164
|
|
01/11/2024
|
18.00p
|
18.89p
|
18.00p
|
18.00p
|
23,970
|
|
31/10/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
30/10/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
29/10/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
28/10/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
25/10/2024
|
18.00p
|
18.00p
|
17.60p
|
18.00p
|
1,330
|
|
24/10/2024
|
18.00p
|
20.00p
|
17.00p
|
18.00p
|
143,452
|
|
23/10/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
22/10/2024
|
18.00p
|
18.00p
|
17.60p
|
18.00p
|
14,635
|
|
21/10/2024
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
321
|
|
18/10/2024
|
18.00p
|
18.73p
|
18.00p
|
18.00p
|
4,219
|
|
17/10/2024
|
18.00p
|
18.75p
|
17.35p
|
18.00p
|
25,503
|
|
16/10/2024
|
18.00p
|
18.00p
|
17.45p
|
18.00p
|
10,000
|
|
15/10/2024
|
18.00p
|
18.00p
|
17.00p
|
18.00p
|
1,215
|
|
14/10/2024
|
18.00p
|
18.75p
|
18.00p
|
18.00p
|
540
|
|
11/10/2024
|
18.00p
|
18.00p
|
17.00p
|
18.00p
|
396
|
|
10/10/2024
|
18.50p
|
19.48p
|
17.00p
|
18.00p
|
50,011
|
|
09/10/2024
|
18.50p
|
19.80p
|
18.40p
|
18.50p
|
28,131
|
|
08/10/2024
|
18.50p
|
19.48p
|
18.50p
|
18.50p
|
353
|
|
07/10/2024
|
18.50p
|
19.80p
|
18.40p
|
18.50p
|
139,038
|
|
04/10/2024
|
18.50p
|
18.66p
|
18.50p
|
18.50p
|
0
|
|
03/10/2024
|
18.50p
|
18.66p
|
18.50p
|
18.50p
|
0
|
|
02/10/2024
|
18.50p
|
18.66p
|
18.50p
|
18.50p
|
0
|
|
01/10/2024
|
18.00p
|
20.00p
|
17.00p
|
18.50p
|
11,024
|
|
30/09/2024
|
18.00p
|
18.60p
|
17.35p
|
18.00p
|
4,210
|
|
27/09/2024
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
12,250
|
|
26/09/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
25/09/2024
|
18.00p
|
18.05p
|
18.00p
|
18.00p
|
119,686
|
|
24/09/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
23/09/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
20/09/2024
|
18.00p
|
18.60p
|
17.20p
|
18.00p
|
10,367
|
|
19/09/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
18/09/2024
|
18.50p
|
19.00p
|
18.00p
|
18.00p
|
47,687
|
|
17/09/2024
|
18.50p
|
18.68p
|
18.50p
|
18.50p
|
8,733
|
|
16/09/2024
|
19.00p
|
19.00p
|
17.38p
|
18.50p
|
18,372
|
|
13/09/2024
|
19.00p
|
20.00p
|
19.00p
|
19.00p
|
805
|
|
12/09/2024
|
19.00p
|
19.00p
|
18.00p
|
19.00p
|
1,900
|
|
11/09/2024
|
19.00p
|
20.40p
|
18.00p
|
19.00p
|
13,673
|
|
10/09/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
50
|
|
09/09/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
1,432
|
|
06/09/2024
|
19.00p
|
19.20p
|
19.00p
|
19.00p
|
10,000
|
|
05/09/2024
|
19.00p
|
19.00p
|
18.50p
|
19.00p
|
6,000
|
|
04/09/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
20
|
|
03/09/2024
|
19.00p
|
19.20p
|
18.24p
|
19.00p
|
38,500
|
|
02/09/2024
|
19.00p
|
19.20p
|
18.20p
|
19.00p
|
1,965
|
|
30/08/2024
|
19.00p
|
20.00p
|
19.00p
|
19.00p
|
272
|
|
29/08/2024
|
19.50p
|
20.00p
|
18.60p
|
20.00p
|
35,352
|
|
28/08/2024
|
19.50p
|
19.50p
|
19.06p
|
19.50p
|
107,588
|
|
27/08/2024
|
19.50p
|
19.50p
|
18.33p
|
19.50p
|
62,632
|
|
26/08/2024
|
19.00p
|
19.00p
|
18.63p
|
19.00p
|
0
|
|
23/08/2024
|
19.00p
|
19.00p
|
18.63p
|
19.00p
|
0
|
|
22/08/2024
|
19.00p
|
19.00p
|
18.63p
|
19.00p
|
0
|
|
21/08/2024
|
19.00p
|
19.00p
|
18.13p
|
19.00p
|
740
|
|
20/08/2024
|
19.00p
|
19.57p
|
19.00p
|
19.00p
|
10
|
|
19/08/2024
|
19.00p
|
19.60p
|
18.20p
|
19.00p
|
5,818
|
|
16/08/2024
|
19.00p
|
20.00p
|
19.00p
|
19.00p
|
53
|
|
15/08/2024
|
19.00p
|
19.70p
|
19.00p
|
19.00p
|
702
|
|
14/08/2024
|
19.00p
|
19.80p
|
18.12p
|
19.00p
|
12,125
|
|
13/08/2024
|
20.00p
|
20.80p
|
18.00p
|
19.00p
|
7,798
|
|
12/08/2024
|
20.00p
|
20.00p
|
19.00p
|
20.00p
|
1,326
|
|
09/08/2024
|
20.00p
|
21.00p
|
20.00p
|
20.00p
|
19
|
|
08/08/2024
|
20.00p
|
21.00p
|
19.00p
|
20.00p
|
15,486
|
|
07/08/2024
|
20.50p
|
22.00p
|
19.00p
|
20.00p
|
221,260
|
|
06/08/2024
|
20.00p
|
22.00p
|
19.30p
|
20.50p
|
29,580
|
|
05/08/2024
|
20.00p
|
20.00p
|
19.20p
|
20.00p
|
3,043
|
|
02/08/2024
|
20.00p
|
21.00p
|
19.00p
|
19.00p
|
7,735
|
|
01/08/2024
|
21.00p
|
21.00p
|
20.00p
|
20.00p
|
100,440
|
|
31/07/2024
|
22.00p
|
22.00p
|
20.10p
|
21.00p
|
37,429
|
|
30/07/2024
|
22.00p
|
22.23p
|
22.00p
|
22.00p
|
0
|
|
29/07/2024
|
22.00p
|
22.23p
|
22.00p
|
22.00p
|
0
|
|
26/07/2024
|
22.00p
|
22.23p
|
22.00p
|
22.00p
|
0
|
|
25/07/2024
|
22.00p
|
22.23p
|
22.00p
|
22.00p
|
0
|
|
24/07/2024
|
22.00p
|
22.23p
|
22.00p
|
22.00p
|
0
|
|
23/07/2024
|
22.50p
|
23.00p
|
22.00p
|
22.00p
|
7,665
|
|
22/07/2024
|
22.00p
|
23.70p
|
22.00p
|
22.50p
|
22,276
|
|
19/07/2024
|
22.50p
|
22.85p
|
21.46p
|
22.00p
|
0
|
|
18/07/2024
|
22.00p
|
22.00p
|
21.46p
|
22.00p
|
0
|