Walker Crips Group
(WCW)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
11/04/2025
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
3,927
|
|
10/04/2025
|
12.25p
|
12.25p
|
11.00p
|
11.50p
|
18,841
|
|
09/04/2025
|
12.25p
|
13.50p
|
11.00p
|
12.25p
|
19
|
|
08/04/2025
|
12.75p
|
12.88p
|
11.53p
|
12.75p
|
23,426
|
|
07/04/2025
|
12.75p
|
12.75p
|
11.53p
|
12.75p
|
1,999
|
|
04/04/2025
|
12.75p
|
12.75p
|
11.53p
|
12.75p
|
1,077
|
|
03/04/2025
|
12.75p
|
12.75p
|
11.53p
|
12.75p
|
5,486
|
|
02/04/2025
|
12.75p
|
13.00p
|
11.67p
|
12.75p
|
48,825
|
|
01/04/2025
|
12.75p
|
13.05p
|
11.85p
|
12.75p
|
17,332
|
|
31/03/2025
|
12.75p
|
12.90p
|
11.85p
|
12.75p
|
22,733
|
|
28/03/2025
|
12.75p
|
12.75p
|
11.85p
|
12.75p
|
168
|
|
27/03/2025
|
12.75p
|
12.75p
|
11.85p
|
12.75p
|
4,000
|
|
26/03/2025
|
12.75p
|
14.00p
|
11.50p
|
12.75p
|
222,458
|
|
25/03/2025
|
12.75p
|
13.35p
|
11.85p
|
12.75p
|
2,066
|
|
24/03/2025
|
12.25p
|
12.98p
|
12.25p
|
12.75p
|
173,925
|
|
21/03/2025
|
12.25p
|
13.00p
|
11.50p
|
12.25p
|
171
|
|
20/03/2025
|
12.75p
|
12.99p
|
12.25p
|
12.25p
|
13,683
|
|
19/03/2025
|
12.75p
|
12.80p
|
12.75p
|
12.75p
|
1,000
|
|
18/03/2025
|
12.75p
|
12.80p
|
11.65p
|
12.80p
|
39,142
|
|
17/03/2025
|
12.75p
|
13.00p
|
12.75p
|
12.75p
|
1,458
|
|
14/03/2025
|
13.25p
|
13.25p
|
12.32p
|
12.75p
|
140,000
|
|
13/03/2025
|
13.25p
|
13.50p
|
13.25p
|
13.25p
|
3,900
|
|
12/03/2025
|
14.00p
|
14.00p
|
13.25p
|
13.25p
|
80,522
|
|
11/03/2025
|
14.00p
|
14.09p
|
14.00p
|
14.00p
|
0
|
|
10/03/2025
|
14.00p
|
14.09p
|
14.00p
|
14.00p
|
0
|
|
07/03/2025
|
14.00p
|
14.09p
|
14.00p
|
14.00p
|
0
|
|
06/03/2025
|
14.00p
|
15.00p
|
13.00p
|
14.00p
|
22
|
|
05/03/2025
|
14.00p
|
14.35p
|
14.00p
|
14.00p
|
166
|
|
04/03/2025
|
14.00p
|
14.00p
|
14.00p
|
14.00p
|
15,000
|
|
03/03/2025
|
14.00p
|
14.44p
|
13.45p
|
14.00p
|
49,316
|
|
28/02/2025
|
13.25p
|
15.00p
|
13.20p
|
14.00p
|
13,756
|
|
27/02/2025
|
13.25p
|
13.25p
|
12.78p
|
13.25p
|
1,261
|
|
26/02/2025
|
13.25p
|
13.70p
|
12.75p
|
13.25p
|
4,537
|
|
25/02/2025
|
12.75p
|
14.00p
|
12.75p
|
14.00p
|
84,322
|
|
24/02/2025
|
12.75p
|
12.75p
|
12.75p
|
12.75p
|
0
|
|
21/02/2025
|
12.50p
|
12.75p
|
12.38p
|
12.75p
|
0
|
|
20/02/2025
|
12.50p
|
12.72p
|
12.50p
|
12.50p
|
1,881
|
|
19/02/2025
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
29,500
|
|
18/02/2025
|
13.00p
|
14.00p
|
12.10p
|
12.50p
|
40,770
|
|
17/02/2025
|
13.00p
|
13.00p
|
12.63p
|
13.00p
|
20,000
|
|
14/02/2025
|
13.00p
|
14.00p
|
12.00p
|
13.00p
|
2,217
|
|
13/02/2025
|
13.00p
|
13.00p
|
12.63p
|
13.00p
|
10,000
|
|
12/02/2025
|
13.00p
|
13.49p
|
13.00p
|
13.00p
|
6,957
|
|
11/02/2025
|
13.00p
|
13.49p
|
13.00p
|
13.00p
|
23,643
|
|
10/02/2025
|
13.00p
|
13.00p
|
12.55p
|
13.00p
|
27,800
|
|
07/02/2025
|
13.00p
|
13.65p
|
12.50p
|
13.00p
|
11,500
|
|
06/02/2025
|
13.00p
|
13.00p
|
12.77p
|
13.00p
|
0
|
|
05/02/2025
|
13.00p
|
14.00p
|
12.50p
|
13.00p
|
94,391
|
|
04/02/2025
|
13.00p
|
13.70p
|
12.53p
|
13.00p
|
68,916
|
|
03/02/2025
|
12.50p
|
13.00p
|
12.13p
|
13.00p
|
52,611
|
|
31/01/2025
|
12.50p
|
13.00p
|
12.38p
|
12.50p
|
243,425
|
|
30/01/2025
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
174,688
|
|
29/01/2025
|
13.50p
|
13.50p
|
12.50p
|
12.50p
|
109,018
|
|
28/01/2025
|
13.50p
|
13.50p
|
12.30p
|
13.50p
|
52,064
|
|
27/01/2025
|
15.00p
|
15.00p
|
13.00p
|
13.50p
|
320,136
|
|
24/01/2025
|
15.00p
|
15.00p
|
14.00p
|
15.00p
|
1,150
|
|
23/01/2025
|
15.00p
|
15.63p
|
15.00p
|
15.00p
|
0
|
|
22/01/2025
|
15.00p
|
16.00p
|
15.00p
|
15.00p
|
11
|
|
21/01/2025
|
15.00p
|
15.63p
|
15.00p
|
15.00p
|
0
|
|
20/01/2025
|
15.00p
|
15.63p
|
15.00p
|
15.00p
|
0
|
|
17/01/2025
|
15.00p
|
16.00p
|
15.00p
|
15.00p
|
133
|
|
16/01/2025
|
15.00p
|
15.20p
|
14.25p
|
15.00p
|
82,294
|
|
15/01/2025
|
15.00p
|
16.00p
|
15.00p
|
15.00p
|
179
|
|
14/01/2025
|
15.00p
|
15.20p
|
15.00p
|
15.00p
|
288
|
|
13/01/2025
|
15.50p
|
16.00p
|
14.40p
|
15.50p
|
39,882
|
|
10/01/2025
|
15.50p
|
15.68p
|
15.50p
|
15.50p
|
3,551
|
|
09/01/2025
|
16.00p
|
16.00p
|
15.00p
|
15.50p
|
28,855
|
|
08/01/2025
|
16.50p
|
17.00p
|
15.00p
|
16.00p
|
12,570
|
|
07/01/2025
|
16.50p
|
16.50p
|
15.00p
|
16.50p
|
50,444
|
|
06/01/2025
|
16.50p
|
16.50p
|
15.15p
|
16.50p
|
2,000
|
|
03/01/2025
|
16.50p
|
18.00p
|
16.50p
|
16.50p
|
9
|
|
02/01/2025
|
17.00p
|
17.00p
|
15.00p
|
16.50p
|
33,235
|
|
01/01/2025
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
9,322
|
|
31/12/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
9,322
|
|
30/12/2024
|
17.00p
|
18.00p
|
16.00p
|
17.00p
|
138,239
|
|
27/12/2024
|
18.00p
|
18.00p
|
17.00p
|
17.00p
|
35,368
|
|
26/12/2024
|
18.00p
|
18.00p
|
17.00p
|
18.00p
|
50
|
|
25/12/2024
|
18.00p
|
18.00p
|
17.00p
|
18.00p
|
50
|
|
24/12/2024
|
18.00p
|
18.00p
|
17.00p
|
18.00p
|
50
|
|
23/12/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
20/12/2024
|
18.00p
|
18.00p
|
17.80p
|
18.00p
|
924
|
|
19/12/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
18/12/2024
|
18.00p
|
18.00p
|
17.00p
|
18.00p
|
15,000
|
|
17/12/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
16/12/2024
|
18.00p
|
18.55p
|
18.00p
|
18.00p
|
40,000
|
|
13/12/2024
|
18.00p
|
19.00p
|
17.76p
|
18.00p
|
3,078
|
|
12/12/2024
|
18.00p
|
18.00p
|
17.70p
|
18.00p
|
968
|
|
11/12/2024
|
18.00p
|
19.00p
|
18.00p
|
18.00p
|
73
|
|
10/12/2024
|
18.00p
|
19.00p
|
17.65p
|
18.00p
|
9,814
|
|
09/12/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
06/12/2024
|
18.00p
|
18.90p
|
17.62p
|
18.00p
|
17,534
|
|
05/12/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
04/12/2024
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
7,766
|
|
03/12/2024
|
18.00p
|
19.00p
|
18.00p
|
18.00p
|
20,248
|
|
02/12/2024
|
18.00p
|
18.90p
|
18.00p
|
18.00p
|
1,000
|
|
29/11/2024
|
18.00p
|
18.94p
|
18.00p
|
18.00p
|
1,000
|
|
28/11/2024
|
18.00p
|
18.00p
|
17.57p
|
18.00p
|
10,000
|
|
27/11/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
26/11/2024
|
18.00p
|
18.40p
|
18.00p
|
18.00p
|
81,366
|
|
25/11/2024
|
18.00p
|
18.90p
|
18.00p
|
18.00p
|
200
|
|
22/11/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
21/11/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
20/11/2024
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
5,447
|
|
19/11/2024
|
18.00p
|
18.90p
|
17.35p
|
18.00p
|
22,332
|
|
18/11/2024
|
18.00p
|
18.90p
|
18.00p
|
18.00p
|
409
|
|
15/11/2024
|
18.00p
|
18.80p
|
18.00p
|
16.70p
|
10,000
|
|
14/11/2024
|
18.00p
|
18.80p
|
16.70p
|
16.70p
|
151,791
|
|
13/11/2024
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
739
|
|
12/11/2024
|
18.00p
|
18.80p
|
18.00p
|
18.00p
|
265
|
|
11/11/2024
|
18.00p
|
18.80p
|
18.00p
|
18.00p
|
2,597
|
|
08/11/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
07/11/2024
|
18.00p
|
18.80p
|
18.00p
|
18.00p
|
133
|
|
06/11/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
05/11/2024
|
18.00p
|
18.00p
|
17.71p
|
18.00p
|
49,334
|
|
04/11/2024
|
18.00p
|
18.00p
|
17.71p
|
18.00p
|
164
|
|
01/11/2024
|
18.00p
|
18.89p
|
18.00p
|
18.00p
|
23,970
|
|
31/10/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
30/10/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
29/10/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
28/10/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
25/10/2024
|
18.00p
|
18.00p
|
17.60p
|
18.00p
|
1,330
|
|
24/10/2024
|
18.00p
|
20.00p
|
17.00p
|
18.00p
|
143,452
|
|
23/10/2024
|
18.00p
|
18.00p
|
17.77p
|
18.00p
|
0
|
|
22/10/2024
|
18.00p
|
18.00p
|
17.60p
|
18.00p
|
14,635
|
|
21/10/2024
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
321
|
|
18/10/2024
|
18.00p
|
18.73p
|
18.00p
|
18.00p
|
4,219
|
|
17/10/2024
|
18.00p
|
18.75p
|
17.35p
|
18.00p
|
25,503
|
|
16/10/2024
|
18.00p
|
18.00p
|
17.45p
|
18.00p
|
10,000
|
|
15/10/2024
|
18.00p
|
18.00p
|
17.00p
|
18.00p
|
1,215
|
|
14/10/2024
|
18.00p
|
18.75p
|
18.00p
|
18.00p
|
540
|