Walker Crips Group
(WCW)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
16/07/2025
|
14.00p
|
14.16p
|
14.00p
|
14.00p
|
5,091
|
|
15/07/2025
|
14.00p
|
14.16p
|
14.00p
|
14.00p
|
108
|
|
14/07/2025
|
14.00p
|
15.00p
|
13.00p
|
14.00p
|
1,082
|
|
11/07/2025
|
14.00p
|
15.00p
|
13.00p
|
14.00p
|
118
|
|
10/07/2025
|
14.00p
|
14.90p
|
13.70p
|
14.00p
|
167,249
|
|
09/07/2025
|
14.00p
|
14.90p
|
14.00p
|
14.00p
|
1,053
|
|
08/07/2025
|
14.00p
|
14.56p
|
14.00p
|
14.00p
|
0
|
|
07/07/2025
|
14.00p
|
14.56p
|
14.00p
|
14.00p
|
0
|
|
04/07/2025
|
14.00p
|
15.00p
|
14.00p
|
14.00p
|
7
|
|
03/07/2025
|
14.00p
|
15.00p
|
13.00p
|
14.00p
|
333
|
|
02/07/2025
|
14.00p
|
14.00p
|
13.70p
|
14.00p
|
3,000
|
|
01/07/2025
|
14.00p
|
14.00p
|
13.70p
|
14.00p
|
590
|
|
30/06/2025
|
14.00p
|
14.98p
|
14.00p
|
14.00p
|
3,500
|
|
27/06/2025
|
14.00p
|
15.00p
|
14.00p
|
14.00p
|
34,401
|
|
26/06/2025
|
14.00p
|
15.00p
|
14.00p
|
14.00p
|
47
|
|
25/06/2025
|
14.00p
|
14.56p
|
14.00p
|
14.00p
|
0
|
|
24/06/2025
|
14.00p
|
14.36p
|
14.00p
|
14.00p
|
3,422
|
|
23/06/2025
|
14.00p
|
14.36p
|
14.00p
|
14.00p
|
610
|
|
20/06/2025
|
14.00p
|
14.40p
|
14.00p
|
14.00p
|
13,785
|
|
19/06/2025
|
14.00p
|
15.20p
|
14.00p
|
14.00p
|
1,630
|
|
18/06/2025
|
14.00p
|
15.00p
|
14.00p
|
14.00p
|
29
|
|
17/06/2025
|
14.00p
|
14.56p
|
14.00p
|
14.00p
|
0
|
|
16/06/2025
|
14.00p
|
14.40p
|
13.60p
|
14.00p
|
1,599
|
|
13/06/2025
|
14.00p
|
14.00p
|
13.40p
|
14.00p
|
15,000
|
|
12/06/2025
|
14.00p
|
14.56p
|
14.00p
|
14.00p
|
0
|
|
11/06/2025
|
14.00p
|
15.00p
|
13.00p
|
14.00p
|
1,651
|
|
10/06/2025
|
14.00p
|
14.00p
|
13.25p
|
14.00p
|
30,000
|
|
09/06/2025
|
14.00p
|
14.56p
|
14.00p
|
14.00p
|
0
|
|
06/06/2025
|
14.00p
|
14.56p
|
14.00p
|
14.00p
|
0
|
|
05/06/2025
|
14.00p
|
14.50p
|
13.55p
|
14.00p
|
84,350
|
|
04/06/2025
|
13.50p
|
15.00p
|
13.42p
|
14.00p
|
38,701
|
|
03/06/2025
|
13.50p
|
13.50p
|
13.50p
|
13.50p
|
0
|
|
02/06/2025
|
13.50p
|
13.50p
|
13.50p
|
13.50p
|
0
|
|
30/05/2025
|
13.50p
|
15.00p
|
13.42p
|
13.50p
|
80,315
|
|
29/05/2025
|
13.50p
|
13.50p
|
13.50p
|
13.50p
|
0
|
|
28/05/2025
|
13.50p
|
14.00p
|
13.42p
|
13.50p
|
81,049
|
|
27/05/2025
|
13.25p
|
15.00p
|
12.00p
|
13.50p
|
82,335
|
|
26/05/2025
|
13.25p
|
13.99p
|
13.25p
|
13.25p
|
5,000
|
|
23/05/2025
|
13.25p
|
13.99p
|
13.25p
|
13.25p
|
5,000
|
|
22/05/2025
|
13.25p
|
13.25p
|
13.25p
|
13.25p
|
0
|
|
21/05/2025
|
13.25p
|
14.00p
|
13.25p
|
13.25p
|
62
|
|
20/05/2025
|
13.25p
|
13.99p
|
12.66p
|
13.25p
|
14,646
|
|
19/05/2025
|
12.75p
|
14.00p
|
12.75p
|
13.25p
|
466
|
|
16/05/2025
|
12.75p
|
13.49p
|
12.75p
|
12.75p
|
96
|
|
15/05/2025
|
12.75p
|
13.25p
|
12.00p
|
12.75p
|
20,000
|
|
14/05/2025
|
12.50p
|
13.80p
|
12.50p
|
12.75p
|
27,068
|
|
13/05/2025
|
12.50p
|
12.50p
|
12.38p
|
12.50p
|
4,775
|
|
12/05/2025
|
12.50p
|
12.50p
|
12.35p
|
12.50p
|
1,373
|
|
09/05/2025
|
12.50p
|
12.56p
|
12.50p
|
12.50p
|
0
|
|
08/05/2025
|
12.50p
|
12.56p
|
12.50p
|
12.50p
|
0
|
|
07/05/2025
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
184,792
|
|
06/05/2025
|
12.00p
|
13.00p
|
12.00p
|
12.50p
|
10,000
|
|
05/05/2025
|
12.00p
|
12.00p
|
11.77p
|
12.00p
|
0
|
|
02/05/2025
|
12.00p
|
12.00p
|
11.77p
|
12.00p
|
0
|
|
01/05/2025
|
12.00p
|
13.00p
|
11.00p
|
12.00p
|
1,170
|
|
30/04/2025
|
12.00p
|
12.00p
|
11.91p
|
12.00p
|
0
|
|
29/04/2025
|
12.00p
|
12.00p
|
11.91p
|
12.00p
|
0
|
|
28/04/2025
|
12.00p
|
12.60p
|
12.00p
|
12.00p
|
35,000
|
|
25/04/2025
|
12.00p
|
12.60p
|
12.00p
|
12.00p
|
140,586
|
|
24/04/2025
|
12.00p
|
12.00p
|
11.10p
|
12.00p
|
3,189
|
|
23/04/2025
|
12.00p
|
12.00p
|
11.91p
|
12.00p
|
0
|
|
22/04/2025
|
12.00p
|
12.00p
|
11.91p
|
12.00p
|
0
|
|
21/04/2025
|
12.00p
|
12.00p
|
11.10p
|
12.00p
|
10,261
|
|
18/04/2025
|
12.00p
|
12.00p
|
11.10p
|
12.00p
|
10,261
|
|
17/04/2025
|
12.00p
|
12.00p
|
11.10p
|
12.00p
|
10,261
|
|
16/04/2025
|
12.00p
|
12.70p
|
12.00p
|
12.00p
|
571
|
|
15/04/2025
|
11.50p
|
12.00p
|
11.10p
|
12.00p
|
30,384
|
|
14/04/2025
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
17,009
|
|
11/04/2025
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
3,927
|
|
10/04/2025
|
12.25p
|
12.25p
|
11.00p
|
11.50p
|
18,841
|
|
09/04/2025
|
12.25p
|
13.50p
|
11.00p
|
12.25p
|
19
|
|
08/04/2025
|
12.75p
|
12.88p
|
11.53p
|
12.75p
|
23,426
|
|
07/04/2025
|
12.75p
|
12.75p
|
11.53p
|
12.75p
|
1,999
|
|
04/04/2025
|
12.75p
|
12.75p
|
11.53p
|
12.75p
|
1,077
|
|
03/04/2025
|
12.75p
|
12.75p
|
11.53p
|
12.75p
|
5,486
|
|
02/04/2025
|
12.75p
|
13.00p
|
11.67p
|
12.75p
|
48,825
|
|
01/04/2025
|
12.75p
|
13.05p
|
11.85p
|
12.75p
|
17,332
|
|
31/03/2025
|
12.75p
|
12.90p
|
11.85p
|
12.75p
|
22,733
|
|
28/03/2025
|
12.75p
|
12.75p
|
11.85p
|
12.75p
|
168
|
|
27/03/2025
|
12.75p
|
12.75p
|
11.85p
|
12.75p
|
4,000
|
|
26/03/2025
|
12.75p
|
14.00p
|
11.50p
|
12.75p
|
222,458
|
|
25/03/2025
|
12.75p
|
13.35p
|
11.85p
|
12.75p
|
2,066
|
|
24/03/2025
|
12.25p
|
12.98p
|
12.25p
|
12.75p
|
173,925
|
|
21/03/2025
|
12.25p
|
13.00p
|
11.50p
|
12.25p
|
171
|
|
20/03/2025
|
12.75p
|
12.99p
|
12.25p
|
12.25p
|
13,683
|
|
19/03/2025
|
12.75p
|
12.80p
|
12.75p
|
12.75p
|
1,000
|
|
18/03/2025
|
12.75p
|
12.80p
|
11.65p
|
12.80p
|
39,142
|
|
17/03/2025
|
12.75p
|
13.00p
|
12.75p
|
12.75p
|
1,458
|
|
14/03/2025
|
13.25p
|
13.25p
|
12.32p
|
12.75p
|
140,000
|
|
13/03/2025
|
13.25p
|
13.50p
|
13.25p
|
13.25p
|
3,900
|
|
12/03/2025
|
14.00p
|
14.00p
|
13.25p
|
13.25p
|
80,522
|
|
11/03/2025
|
14.00p
|
14.09p
|
14.00p
|
14.00p
|
0
|
|
10/03/2025
|
14.00p
|
14.09p
|
14.00p
|
14.00p
|
0
|
|
07/03/2025
|
14.00p
|
14.09p
|
14.00p
|
14.00p
|
0
|
|
06/03/2025
|
14.00p
|
15.00p
|
13.00p
|
14.00p
|
22
|
|
05/03/2025
|
14.00p
|
14.35p
|
14.00p
|
14.00p
|
166
|
|
04/03/2025
|
14.00p
|
14.00p
|
14.00p
|
14.00p
|
15,000
|
|
03/03/2025
|
14.00p
|
14.44p
|
13.45p
|
14.00p
|
49,316
|
|
28/02/2025
|
13.25p
|
15.00p
|
13.20p
|
14.00p
|
13,756
|
|
27/02/2025
|
13.25p
|
13.25p
|
12.78p
|
13.25p
|
1,261
|
|
26/02/2025
|
13.25p
|
13.70p
|
12.75p
|
13.25p
|
4,537
|
|
25/02/2025
|
12.75p
|
14.00p
|
12.75p
|
14.00p
|
84,322
|
|
24/02/2025
|
12.75p
|
12.75p
|
12.75p
|
12.75p
|
0
|
|
21/02/2025
|
12.50p
|
12.75p
|
12.38p
|
12.75p
|
0
|
|
20/02/2025
|
12.50p
|
12.72p
|
12.50p
|
12.50p
|
1,881
|
|
19/02/2025
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
29,500
|
|
18/02/2025
|
13.00p
|
14.00p
|
12.10p
|
12.50p
|
40,770
|
|
17/02/2025
|
13.00p
|
13.00p
|
12.63p
|
13.00p
|
20,000
|
|
14/02/2025
|
13.00p
|
14.00p
|
12.00p
|
13.00p
|
2,217
|
|
13/02/2025
|
13.00p
|
13.00p
|
12.63p
|
13.00p
|
10,000
|
|
12/02/2025
|
13.00p
|
13.49p
|
13.00p
|
13.00p
|
6,957
|
|
11/02/2025
|
13.00p
|
13.49p
|
13.00p
|
13.00p
|
23,643
|
|
10/02/2025
|
13.00p
|
13.00p
|
12.55p
|
13.00p
|
27,800
|
|
07/02/2025
|
13.00p
|
13.65p
|
12.50p
|
13.00p
|
11,500
|
|
06/02/2025
|
13.00p
|
13.00p
|
12.77p
|
13.00p
|
0
|
|
05/02/2025
|
13.00p
|
14.00p
|
12.50p
|
13.00p
|
94,391
|
|
04/02/2025
|
13.00p
|
13.70p
|
12.53p
|
13.00p
|
68,916
|
|
03/02/2025
|
12.50p
|
13.00p
|
12.13p
|
13.00p
|
52,611
|
|
31/01/2025
|
12.50p
|
13.00p
|
12.38p
|
12.50p
|
243,425
|
|
30/01/2025
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
174,688
|
|
29/01/2025
|
13.50p
|
13.50p
|
12.50p
|
12.50p
|
109,018
|
|
28/01/2025
|
13.50p
|
13.50p
|
12.30p
|
13.50p
|
52,064
|
|
27/01/2025
|
15.00p
|
15.00p
|
13.00p
|
13.50p
|
320,136
|
|
24/01/2025
|
15.00p
|
15.00p
|
14.00p
|
15.00p
|
1,150
|
|
23/01/2025
|
15.00p
|
15.63p
|
15.00p
|
15.00p
|
0
|
|
22/01/2025
|
15.00p
|
16.00p
|
15.00p
|
15.00p
|
11
|
|
21/01/2025
|
15.00p
|
15.63p
|
15.00p
|
15.00p
|
0
|
|
20/01/2025
|
15.00p
|
15.63p
|
15.00p
|
15.00p
|
0
|
|
17/01/2025
|
15.00p
|
16.00p
|
15.00p
|
15.00p
|
133
|