Invesco Markets II IVZ S&P Wld Fin Esg Ucits Etf Acc
(WDFE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$7.14
|
$7.19
|
$7.12
|
$7.19
|
0
|
|
16/01/2025
|
$7.14
|
$7.14
|
$7.14
|
$7.10
|
354
|
|
15/01/2025
|
$7.11
|
$7.11
|
$7.10
|
$7.10
|
82
|
|
14/01/2025
|
$6.93
|
$7.05
|
$6.87
|
$6.93
|
0
|
|
13/01/2025
|
$6.93
|
$6.87
|
$6.80
|
$6.86
|
0
|
|
10/01/2025
|
$6.93
|
$6.93
|
$6.87
|
$6.87
|
70
|
|
09/01/2025
|
$7.03
|
$7.03
|
$7.01
|
$7.01
|
500
|
|
08/01/2025
|
$7.01
|
$7.01
|
$7.00
|
$7.00
|
1,165
|
|
07/01/2025
|
$7.05
|
$7.13
|
$6.92
|
$7.05
|
0
|
|
06/01/2025
|
$7.05
|
$7.08
|
$7.05
|
$7.07
|
5
|
|
03/01/2025
|
$7.18
|
$7.01
|
$6.87
|
$6.98
|
0
|
|
02/01/2025
|
$7.18
|
$7.11
|
$6.92
|
$6.99
|
0
|
|
01/01/2025
|
$7.18
|
$7.01
|
$6.98
|
$7.01
|
0
|
|
31/12/2024
|
$7.18
|
$7.01
|
$6.98
|
$7.01
|
0
|
|
30/12/2024
|
$7.18
|
$7.04
|
$6.91
|
$6.98
|
0
|
|
27/12/2024
|
$7.18
|
$7.07
|
$6.96
|
$7.04
|
0
|
|
26/12/2024
|
$7.18
|
$7.00
|
$6.95
|
$6.99
|
0
|
|
25/12/2024
|
$7.18
|
$7.00
|
$6.95
|
$6.99
|
0
|
|
24/12/2024
|
$7.18
|
$7.00
|
$6.95
|
$6.99
|
0
|
|
23/12/2024
|
$7.18
|
$6.99
|
$6.86
|
$6.95
|
0
|
|
20/12/2024
|
$7.18
|
$7.02
|
$6.85
|
$6.98
|
0
|
|
19/12/2024
|
$7.18
|
$7.11
|
$6.88
|
$6.96
|
0
|
|
18/12/2024
|
$7.18
|
$7.12
|
$7.05
|
$7.11
|
0
|
|
17/12/2024
|
$7.18
|
$7.14
|
$7.04
|
$7.09
|
0
|
|
16/12/2024
|
$7.18
|
$7.17
|
$7.08
|
$7.14
|
0
|
|
13/12/2024
|
$7.18
|
$7.18
|
$7.08
|
$7.15
|
0
|
|
12/12/2024
|
$7.18
|
$7.27
|
$7.10
|
$7.18
|
0
|
|
11/12/2024
|
$7.18
|
$7.18
|
$7.18
|
$7.18
|
806
|
|
10/12/2024
|
$7.20
|
$7.22
|
$7.11
|
$7.17
|
0
|
|
09/12/2024
|
$7.20
|
$7.28
|
$7.15
|
$7.22
|
0
|
|
06/12/2024
|
$7.20
|
$7.38
|
$7.11
|
$7.23
|
0
|
|
05/12/2024
|
$7.20
|
$7.32
|
$7.11
|
$7.26
|
0
|
|
04/12/2024
|
$7.20
|
$7.21
|
$7.20
|
$7.20
|
1,406
|
|
03/12/2024
|
$7.23
|
$7.23
|
$7.22
|
$7.22
|
49
|
|
02/12/2024
|
$7.22
|
$7.22
|
$7.22
|
$7.22
|
80
|
|
29/11/2024
|
$7.25
|
$7.26
|
$7.25
|
$7.25
|
4,096
|
|
28/11/2024
|
$7.24
|
$7.24
|
$7.23
|
$7.23
|
369
|
|
27/11/2024
|
$7.22
|
$7.22
|
$7.21
|
$7.21
|
1,634
|
|
26/11/2024
|
$7.20
|
$7.20
|
$7.17
|
$7.17
|
1,677
|
|
25/11/2024
|
$7.08
|
$7.21
|
$7.12
|
$7.18
|
0
|
|
22/11/2024
|
$7.08
|
$7.14
|
$7.08
|
$7.12
|
1,018
|
|
21/11/2024
|
$7.08
|
$7.13
|
$7.08
|
$7.12
|
1,840
|
|
20/11/2024
|
$7.10
|
$7.10
|
$7.03
|
$7.03
|
779
|
|
19/11/2024
|
$7.06
|
$7.09
|
$7.06
|
$7.09
|
131
|
|
18/11/2024
|
$7.08
|
$7.11
|
$7.08
|
$7.10
|
1,651
|
|
15/11/2024
|
$7.07
|
$7.07
|
$7.07
|
$7.09
|
281
|
|
14/11/2024
|
$7.10
|
$7.10
|
$7.09
|
$7.09
|
447
|
|
13/11/2024
|
$7.08
|
$7.08
|
$7.07
|
$7.07
|
142
|
|
12/11/2024
|
$7.12
|
$7.12
|
$7.07
|
$7.07
|
634
|
|
11/11/2024
|
$7.15
|
$7.16
|
$7.14
|
$7.14
|
426
|
|
08/11/2024
|
$7.05
|
$7.07
|
$7.05
|
$7.06
|
1,104
|
|
07/11/2024
|
$7.09
|
$7.10
|
$7.06
|
$7.06
|
1,722
|
|
06/11/2024
|
$6.85
|
$7.14
|
$6.86
|
$7.01
|
0
|
|
05/11/2024
|
$6.85
|
$6.86
|
$6.85
|
$6.86
|
890
|
|
04/11/2024
|
$6.82
|
$6.82
|
$6.81
|
$6.81
|
1,677
|
|
01/11/2024
|
$6.84
|
$6.84
|
$6.82
|
$6.82
|
2,818
|
|
31/10/2024
|
$6.88
|
$6.96
|
$6.73
|
$6.79
|
0
|
|
30/10/2024
|
$6.88
|
$6.88
|
$6.87
|
$6.85
|
1,725
|
|
29/10/2024
|
$6.89
|
$6.89
|
$6.85
|
$6.85
|
706
|
|
28/10/2024
|
$6.88
|
$6.86
|
$6.78
|
$6.86
|
0
|
|
25/10/2024
|
$6.88
|
$6.88
|
$6.82
|
$6.82
|
1,849
|
|
24/10/2024
|
$6.90
|
$6.97
|
$6.74
|
$6.83
|
0
|
|
23/10/2024
|
$6.90
|
$6.87
|
$6.76
|
$6.83
|
0
|
|
22/10/2024
|
$6.90
|
$6.90
|
$6.85
|
$6.85
|
359
|
|
21/10/2024
|
$6.90
|
$6.90
|
$6.88
|
$6.88
|
714
|
|
18/10/2024
|
$6.97
|
$6.97
|
$6.79
|
$6.95
|
0
|
|
17/10/2024
|
$6.97
|
$6.97
|
$6.96
|
$6.96
|
44
|
|
16/10/2024
|
$6.89
|
$6.92
|
$6.89
|
$6.91
|
1,154
|
|
15/10/2024
|
$6.88
|
$6.91
|
$6.84
|
$6.90
|
0
|
|
14/10/2024
|
$6.88
|
$6.88
|
$6.87
|
$6.87
|
365
|
|
11/10/2024
|
$6.77
|
$6.86
|
$6.75
|
$6.83
|
0
|
|
10/10/2024
|
$6.77
|
$6.77
|
$6.75
|
$6.75
|
51
|
|
09/10/2024
|
$6.74
|
$6.77
|
$6.65
|
$6.76
|
0
|
|
08/10/2024
|
$6.74
|
$6.74
|
$6.73
|
$6.73
|
158
|
|
07/10/2024
|
$6.76
|
$6.76
|
$6.68
|
$6.73
|
1,302
|
|
04/10/2024
|
$6.74
|
$6.86
|
$6.65
|
$6.73
|
0
|
|
03/10/2024
|
$6.74
|
$6.83
|
$6.57
|
$6.69
|
0
|
|
02/10/2024
|
$6.74
|
$6.74
|
$6.73
|
$6.73
|
900
|
|
01/10/2024
|
$6.77
|
$6.84
|
$6.69
|
$6.72
|
0
|
|
30/09/2024
|
$6.77
|
$6.78
|
$6.76
|
$6.76
|
3,032
|
|
27/09/2024
|
$6.80
|
$6.80
|
$6.79
|
$6.79
|
237
|
|
26/09/2024
|
$6.76
|
$6.76
|
$6.74
|
$6.74
|
1,706
|
|
25/09/2024
|
$6.80
|
$6.75
|
$6.61
|
$6.68
|
0
|
|
24/09/2024
|
$6.80
|
$6.80
|
$6.75
|
$6.75
|
1,541
|
|
23/09/2024
|
$6.73
|
$6.85
|
$6.68
|
$6.78
|
0
|
|
20/09/2024
|
$6.73
|
$6.74
|
$6.73
|
$6.74
|
712
|
|
19/09/2024
|
$6.77
|
$6.79
|
$6.77
|
$6.69
|
50
|
|
18/09/2024
|
$6.69
|
$6.69
|
$6.69
|
$6.69
|
1,234
|
|
17/09/2024
|
$6.67
|
$6.83
|
$6.59
|
$6.72
|
0
|
|
16/09/2024
|
$6.67
|
$6.67
|
$6.66
|
$6.66
|
277
|
|
13/09/2024
|
$6.64
|
$6.64
|
$6.63
|
$6.56
|
107
|
|
12/09/2024
|
$6.55
|
$6.56
|
$6.55
|
$6.46
|
75
|
|
11/09/2024
|
$6.47
|
$6.47
|
$6.46
|
$6.53
|
5,091
|
|
10/09/2024
|
$6.57
|
$6.64
|
$6.44
|
$6.53
|
0
|
|
09/09/2024
|
$6.57
|
$6.59
|
$6.57
|
$6.57
|
943
|
|
06/09/2024
|
$6.62
|
$6.62
|
$6.51
|
$6.51
|
16
|
|
05/09/2024
|
$6.65
|
$6.65
|
$6.48
|
$6.58
|
0
|
|
04/09/2024
|
$6.65
|
$6.64
|
$6.47
|
$6.61
|
0
|
|
03/09/2024
|
$6.65
|
$6.68
|
$6.54
|
$6.63
|
0
|
|
02/09/2024
|
$6.65
|
$6.65
|
$6.65
|
$6.60
|
2,247
|
|
30/08/2024
|
$6.62
|
$6.62
|
$6.60
|
$6.60
|
1,494
|
|
29/08/2024
|
$6.60
|
$6.61
|
$6.60
|
$6.60
|
2,475
|
|
28/08/2024
|
$6.55
|
$6.59
|
$6.51
|
$6.58
|
0
|
|
27/08/2024
|
$6.55
|
$6.55
|
$6.54
|
$6.54
|
1,552
|
|
26/08/2024
|
$6.46
|
$6.47
|
$6.34
|
$6.44
|
0
|
|
23/08/2024
|
$6.46
|
$6.47
|
$6.34
|
$6.44
|
0
|
|
22/08/2024
|
$6.46
|
$6.47
|
$6.34
|
$6.44
|
0
|
|
21/08/2024
|
$6.46
|
$6.46
|
$6.42
|
$6.42
|
58
|
|
20/08/2024
|
$6.34
|
$6.45
|
$6.41
|
$6.42
|
0
|
|
19/08/2024
|
$6.34
|
$6.44
|
$6.37
|
$6.37
|
0
|
|
16/08/2024
|
$6.34
|
$6.39
|
$6.31
|
$6.37
|
0
|
|
15/08/2024
|
$6.34
|
$6.35
|
$6.34
|
$6.35
|
510
|
|
14/08/2024
|
$6.19
|
$6.33
|
$6.13
|
$6.24
|
0
|
|
13/08/2024
|
$6.19
|
$6.19
|
$6.19
|
$6.19
|
99
|
|
12/08/2024
|
$6.12
|
$6.18
|
$6.09
|
$6.15
|
0
|
|
09/08/2024
|
$6.12
|
$6.16
|
$6.09
|
$6.14
|
0
|
|
08/08/2024
|
$6.12
|
$6.12
|
$6.12
|
$6.12
|
24
|
|
07/08/2024
|
$6.00
|
$6.14
|
$6.00
|
$6.12
|
0
|
|
06/08/2024
|
$6.27
|
$6.27
|
$5.87
|
$6.00
|
0
|
|
05/08/2024
|
$6.27
|
$6.12
|
$5.84
|
$5.98
|
0
|
|
02/08/2024
|
$6.27
|
$6.35
|
$6.05
|
$6.11
|
0
|
|
01/08/2024
|
$6.27
|
$6.49
|
$6.29
|
$6.31
|
0
|
|
31/07/2024
|
$6.27
|
$6.46
|
$6.38
|
$6.43
|
0
|
|
30/07/2024
|
$6.27
|
$6.52
|
$6.30
|
$6.39
|
0
|
|
29/07/2024
|
$6.27
|
$6.37
|
$6.26
|
$6.32
|
0
|
|
26/07/2024
|
$6.27
|
$6.37
|
$6.27
|
$6.28
|
0
|
|
25/07/2024
|
$6.27
|
$6.28
|
$6.27
|
$6.28
|
8
|
|
24/07/2024
|
$6.43
|
$6.37
|
$6.23
|
$6.29
|
0
|
|
23/07/2024
|
$6.43
|
$6.37
|
$6.30
|
$6.36
|
0
|
|
22/07/2024
|
$6.43
|
$6.35
|
$6.28
|
$6.34
|
0
|
|
19/07/2024
|
$6.43
|
$6.46
|
$6.24
|
$6.30
|
0
|
|
18/07/2024
|
$6.43
|
$6.43
|
$6.41
|
$6.41
|
30
|