Wisdomtree Issuer Icav Wisdomtree Biorev Ucits ETF USD Acc
(WDNA)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$14.05
|
$13.56
|
$12.92
|
$12.92
|
1
|
|
03/04/2025
|
$14.05
|
$13.57
|
$13.42
|
$13.45
|
0
|
|
02/04/2025
|
$14.05
|
$13.79
|
$13.51
|
$13.79
|
0
|
|
01/04/2025
|
$14.05
|
$14.05
|
$13.65
|
$13.82
|
7
|
|
31/03/2025
|
$14.05
|
$14.05
|
$13.68
|
$13.76
|
131
|
|
28/03/2025
|
$14.67
|
$14.44
|
$14.10
|
$14.11
|
19
|
|
27/03/2025
|
$14.67
|
$14.54
|
$14.21
|
$14.34
|
3
|
|
26/03/2025
|
$14.67
|
$14.75
|
$14.35
|
$14.35
|
9
|
|
25/03/2025
|
$14.67
|
$14.92
|
$14.62
|
$14.62
|
0
|
|
24/03/2025
|
$14.67
|
$14.80
|
$14.78
|
$14.80
|
0
|
|
21/03/2025
|
$14.67
|
$14.68
|
$14.44
|
$14.55
|
187
|
|
20/03/2025
|
$15.05
|
$14.80
|
$14.62
|
$14.62
|
45
|
|
19/03/2025
|
$15.05
|
$14.68
|
$14.46
|
$14.64
|
1
|
|
18/03/2025
|
$15.05
|
$15.05
|
$14.64
|
$14.64
|
15
|
|
17/03/2025
|
$14.55
|
$14.71
|
$14.53
|
$14.71
|
5
|
|
14/03/2025
|
$14.55
|
$14.55
|
$14.43
|
$14.52
|
0
|
|
13/03/2025
|
$14.55
|
$14.65
|
$14.38
|
$14.38
|
6
|
|
12/03/2025
|
$14.55
|
$14.61
|
$14.46
|
$14.59
|
19
|
|
11/03/2025
|
$14.55
|
$14.61
|
$14.34
|
$14.34
|
100
|
|
10/03/2025
|
$15.29
|
$15.00
|
$14.60
|
$14.60
|
4
|
|
07/03/2025
|
$15.29
|
$14.99
|
$14.76
|
$14.76
|
0
|
|
06/03/2025
|
$15.29
|
$15.14
|
$14.85
|
$15.06
|
13
|
|
05/03/2025
|
$15.29
|
$15.03
|
$14.79
|
$14.89
|
12
|
|
04/03/2025
|
$15.29
|
$14.78
|
$14.52
|
$14.52
|
27
|
|
03/03/2025
|
$15.29
|
$15.35
|
$15.01
|
$15.01
|
258
|
|
28/02/2025
|
$15.05
|
$15.06
|
$15.05
|
$15.06
|
125
|
|
27/02/2025
|
$15.58
|
$15.50
|
$15.36
|
$15.36
|
6
|
|
26/02/2025
|
$15.58
|
$15.77
|
$15.29
|
$15.46
|
0
|
|
25/02/2025
|
$15.58
|
$15.79
|
$15.30
|
$15.30
|
395
|
|
24/02/2025
|
$15.75
|
$15.75
|
$15.73
|
$15.73
|
125
|
|
21/02/2025
|
$16.29
|
$16.17
|
$15.86
|
$15.93
|
0
|
|
20/02/2025
|
$16.29
|
$16.39
|
$15.97
|
$16.08
|
0
|
|
19/02/2025
|
$16.29
|
$16.23
|
$16.19
|
$16.23
|
3
|
|
18/02/2025
|
$16.29
|
$16.29
|
$16.14
|
$16.14
|
69
|
|
17/02/2025
|
$15.95
|
$16.10
|
$16.05
|
$16.10
|
5
|
|
14/02/2025
|
$15.95
|
$16.13
|
$16.10
|
$16.12
|
7
|
|
13/02/2025
|
$15.95
|
$15.82
|
$15.65
|
$15.76
|
8
|
|
12/02/2025
|
$15.95
|
$15.93
|
$15.46
|
$15.55
|
0
|
|
11/02/2025
|
$15.95
|
$15.74
|
$15.72
|
$15.74
|
1
|
|
10/02/2025
|
$15.95
|
$16.24
|
$15.82
|
$15.81
|
146
|
|
07/02/2025
|
$16.58
|
$16.54
|
$16.06
|
$16.06
|
2
|
|
06/02/2025
|
$16.58
|
$16.58
|
$16.43
|
$16.55
|
214
|
|
05/02/2025
|
$16.20
|
$16.55
|
$16.18
|
$16.55
|
1,385
|
|
04/02/2025
|
$16.13
|
$16.33
|
$16.18
|
$16.17
|
9
|
|
03/02/2025
|
$16.13
|
$16.39
|
$15.98
|
$16.17
|
572
|
|
31/01/2025
|
$16.60
|
$16.61
|
$16.60
|
$16.61
|
234
|
|
30/01/2025
|
$16.42
|
$16.48
|
$16.43
|
$16.48
|
1
|
|
29/01/2025
|
$16.42
|
$16.47
|
$16.23
|
$16.33
|
0
|
|
28/01/2025
|
$16.42
|
$16.42
|
$16.33
|
$16.33
|
44
|
|
27/01/2025
|
$16.40
|
$16.61
|
$16.36
|
$16.46
|
1,152
|
|
24/01/2025
|
$16.49
|
$16.72
|
$16.48
|
$16.50
|
29
|
|
23/01/2025
|
$16.29
|
$16.39
|
$16.12
|
$16.30
|
45
|
|
22/01/2025
|
$15.72
|
$16.22
|
$16.22
|
$16.22
|
6
|
|
21/01/2025
|
$15.72
|
$15.95
|
$15.81
|
$15.95
|
11
|
|
20/01/2025
|
$15.72
|
$15.89
|
$15.69
|
$15.81
|
1,471
|
|
17/01/2025
|
$15.84
|
$15.84
|
$15.70
|
$15.70
|
511
|
|
16/01/2025
|
$15.72
|
$15.72
|
$15.67
|
$15.70
|
40
|
|
15/01/2025
|
$15.89
|
$15.89
|
$15.70
|
$15.70
|
85
|
|
14/01/2025
|
$15.75
|
$15.91
|
$15.58
|
$15.58
|
2
|
|
13/01/2025
|
$15.75
|
$15.69
|
$15.55
|
$15.55
|
18
|
|
10/01/2025
|
$15.75
|
$16.34
|
$15.61
|
$15.70
|
0
|
|
09/01/2025
|
$15.75
|
$16.17
|
$15.88
|
$16.09
|
0
|
|
08/01/2025
|
$15.75
|
$16.28
|
$16.09
|
$16.09
|
1
|
|
07/01/2025
|
$15.75
|
$16.21
|
$15.96
|
$16.21
|
4
|
|
06/01/2025
|
$15.75
|
$16.15
|
$15.97
|
$16.15
|
8
|
|
03/01/2025
|
$15.75
|
$15.84
|
$15.51
|
$15.84
|
137
|
|
02/01/2025
|
$15.72
|
$15.82
|
$15.72
|
$15.82
|
387
|
|
01/01/2025
|
$15.94
|
$15.64
|
$15.62
|
$15.64
|
319
|
|
31/12/2024
|
$15.94
|
$15.64
|
$15.62
|
$15.64
|
319
|
|
30/12/2024
|
$15.94
|
$15.74
|
$15.27
|
$15.46
|
1
|
|
27/12/2024
|
$15.94
|
$15.93
|
$15.63
|
$15.72
|
0
|
|
26/12/2024
|
$15.94
|
$15.81
|
$15.64
|
$15.77
|
0
|
|
25/12/2024
|
$15.94
|
$15.81
|
$15.64
|
$15.77
|
0
|
|
24/12/2024
|
$15.94
|
$15.81
|
$15.64
|
$15.77
|
0
|
|
23/12/2024
|
$15.94
|
$15.94
|
$15.64
|
$15.64
|
2,545
|
|
20/12/2024
|
$16.33
|
$15.71
|
$15.71
|
$15.71
|
6
|
|
19/12/2024
|
$16.33
|
$15.79
|
$15.50
|
$15.50
|
20
|
|
18/12/2024
|
$16.33
|
$16.53
|
$16.28
|
$16.28
|
349
|
|
17/12/2024
|
$16.78
|
$16.42
|
$16.34
|
$16.34
|
1
|
|
16/12/2024
|
$16.78
|
$16.52
|
$16.29
|
$16.49
|
0
|
|
13/12/2024
|
$16.78
|
$16.63
|
$16.30
|
$16.30
|
1
|
|
12/12/2024
|
$16.78
|
$16.99
|
$16.74
|
$16.74
|
2
|
|
11/12/2024
|
$16.78
|
$17.06
|
$16.44
|
$16.87
|
73
|
|
10/12/2024
|
$17.40
|
$17.38
|
$16.94
|
$17.14
|
0
|
|
09/12/2024
|
$17.40
|
$17.26
|
$17.19
|
$17.19
|
14
|
|
06/12/2024
|
$17.40
|
$17.20
|
$16.97
|
$17.18
|
15
|
|
05/12/2024
|
$17.40
|
$17.40
|
$17.05
|
$17.05
|
286
|
|
04/12/2024
|
$17.17
|
$17.27
|
$17.15
|
$17.27
|
52
|
|
03/12/2024
|
$16.73
|
$17.41
|
$17.21
|
$17.21
|
6
|
|
02/12/2024
|
$16.73
|
$17.43
|
$17.25
|
$17.25
|
4
|
|
29/11/2024
|
$16.73
|
$17.56
|
$17.13
|
$17.32
|
0
|
|
28/11/2024
|
$16.73
|
$17.42
|
$17.17
|
$17.36
|
0
|
|
27/11/2024
|
$16.73
|
$17.17
|
$17.12
|
$17.17
|
1
|
|
26/11/2024
|
$16.73
|
$16.97
|
$16.88
|
$16.88
|
7
|
|
25/11/2024
|
$16.73
|
$17.02
|
$16.73
|
$17.02
|
127
|
|
22/11/2024
|
$16.36
|
$16.53
|
$16.32
|
$16.26
|
352
|
|
21/11/2024
|
$16.21
|
$16.50
|
$16.07
|
$16.26
|
0
|
|
20/11/2024
|
$16.21
|
$16.21
|
$16.12
|
$16.12
|
55
|
|
19/11/2024
|
$16.01
|
$16.02
|
$15.77
|
$15.98
|
0
|
|
18/11/2024
|
$16.01
|
$16.03
|
$15.74
|
$15.98
|
182
|
|
15/11/2024
|
$17.23
|
$16.42
|
$15.98
|
$16.92
|
3
|
|
14/11/2024
|
$17.23
|
$16.95
|
$16.86
|
$16.92
|
14
|
|
13/11/2024
|
$17.23
|
$17.39
|
$17.23
|
$17.27
|
34
|
|
12/11/2024
|
$17.45
|
$17.57
|
$17.29
|
$17.29
|
85
|
|
11/11/2024
|
$17.20
|
$17.90
|
$17.31
|
$17.78
|
5
|
|
08/11/2024
|
$17.20
|
$17.56
|
$17.14
|
$17.34
|
0
|
|
07/11/2024
|
$17.20
|
$17.38
|
$17.15
|
$17.37
|
10
|
|
06/11/2024
|
$17.20
|
$17.84
|
$17.13
|
$17.13
|
75
|
|
05/11/2024
|
$17.01
|
$17.05
|
$16.99
|
$17.00
|
10
|
|
04/11/2024
|
$17.01
|
$17.07
|
$16.82
|
$16.98
|
27
|
|
01/11/2024
|
$17.05
|
$16.87
|
$16.76
|
$16.86
|
0
|
|
31/10/2024
|
$17.05
|
$17.10
|
$16.75
|
$16.84
|
0
|
|
30/10/2024
|
$17.05
|
$17.10
|
$17.02
|
$17.10
|
1
|
|
29/10/2024
|
$17.05
|
$17.12
|
$16.92
|
$16.97
|
0
|
|
28/10/2024
|
$17.05
|
$17.15
|
$17.02
|
$17.02
|
1
|
|
25/10/2024
|
$17.05
|
$17.05
|
$16.98
|
$16.98
|
500
|
|
24/10/2024
|
$17.27
|
$17.27
|
$16.82
|
$16.95
|
0
|
|
23/10/2024
|
$17.27
|
$17.19
|
$16.95
|
$16.95
|
3
|
|
22/10/2024
|
$17.27
|
$17.23
|
$16.94
|
$17.17
|
0
|
|
21/10/2024
|
$17.27
|
$17.54
|
$17.12
|
$17.17
|
0
|
|
18/10/2024
|
$17.27
|
$17.45
|
$17.36
|
$17.45
|
4
|
|
17/10/2024
|
$17.27
|
$17.53
|
$17.40
|
$17.40
|
3
|
|
16/10/2024
|
$17.27
|
$17.52
|
$17.36
|
$17.45
|
0
|
|
15/10/2024
|
$17.27
|
$17.53
|
$17.45
|
$17.44
|
6
|
|
14/10/2024
|
$17.27
|
$17.46
|
$17.37
|
$17.37
|
1
|
|
11/10/2024
|
$17.79
|
$17.27
|
$16.97
|
$17.27
|
0
|
|
10/10/2024
|
$17.79
|
$17.27
|
$16.79
|
$17.00
|
0
|
|
09/10/2024
|
$17.79
|
$17.19
|
$17.17
|
$17.17
|
6
|
|
08/10/2024
|
$17.79
|
$17.31
|
$17.16
|
$17.25
|
0
|
|
07/10/2024
|
$17.79
|
$17.40
|
$17.21
|
$17.21
|
3
|