Market data

Select a section

Wisdomtree Issuer Icav Wisdomtree Biorev Ucits ETF USD Acc

(WDNA)
Sector: n/a
$15.49
$0.74 5.01
Last updated: 16:35:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/08/2025 $14.55 $15.49 $14.96 $15.49 1
12/08/2025 $14.55 $14.75 $14.35 $14.75 7
11/08/2025 $15.27 $14.71 $14.45 $14.45 5
08/08/2025 $15.27 $14.93 $14.59 $14.59 1
07/08/2025 $15.27 $14.93 $14.53 $14.53 1
06/08/2025 $15.27 $15.31 $14.85 $14.85 0
05/08/2025 $15.27 $15.27 $15.12 $15.12 43
04/08/2025 $15.04 $15.06 $14.91 $14.91 17
01/08/2025 $15.04 $15.04 $14.59 $14.73 449
31/07/2025 $16.32 $15.55 $15.19 $15.13 0
30/07/2025 $16.32 $15.64 $15.55 $15.55 0
29/07/2025 $16.32 $16.04 $15.38 $15.38 1
28/07/2025 $16.32 $16.35 $15.89 $15.89 12
25/07/2025 $16.32 $16.34 $15.86 $15.86 24
24/07/2025 $16.32 $16.47 $16.12 $16.16 10
23/07/2025 $16.32 $16.32 $16.01 $16.24 375
22/07/2025 $15.30 $15.63 $15.15 $15.63 2
21/07/2025 $15.30 $15.44 $15.38 $15.44 0
18/07/2025 $15.30 $15.40 $15.14 $15.40 6
17/07/2025 $15.30 $15.34 $15.18 $15.34 1
16/07/2025 $15.30 $15.16 $14.92 $15.02 0
15/07/2025 $15.30 $15.51 $15.05 $15.05 7
14/07/2025 $15.30 $15.35 $15.19 $15.35 63
11/07/2025 $15.54 $15.54 $15.36 $15.36 160
10/07/2025 $14.79 $15.68 $15.49 $15.67 209
09/07/2025 $14.79 $15.52 $15.19 $15.44 32
08/07/2025 $14.79 $15.19 $14.94 $15.19 2
07/07/2025 $14.79 $15.38 $14.88 $14.88 4
04/07/2025 $14.79 $15.30 $15.12 $15.12 0
03/07/2025 $14.79 $15.29 $15.14 $15.14 4
02/07/2025 $14.79 $15.15 $14.72 $15.15 1
01/07/2025 $14.79 $14.72 $14.49 $14.72 5
30/06/2025 $14.79 $14.79 $14.60 $14.66 467
27/06/2025 $14.57 $14.72 $14.61 $14.64 1
26/06/2025 $14.57 $14.74 $14.41 $14.56 172
25/06/2025 $14.29 $14.79 $14.36 $14.38 1
24/06/2025 $14.29 $14.54 $14.42 $14.54 12
23/06/2025 $14.29 $14.41 $14.19 $14.29 5
20/06/2025 $14.29 $14.52 $14.22 $14.33 45
19/06/2025 $14.60 $14.49 $14.24 $14.24 0
18/06/2025 $14.60 $14.59 $14.39 $14.59 2
17/06/2025 $14.60 $14.60 $14.51 $14.52 76
16/06/2025 $14.21 $14.29 $14.14 $14.14 54
13/06/2025 $13.67 $14.28 $13.94 $14.28 1
12/06/2025 $13.67 $14.49 $14.29 $14.34 2
11/06/2025 $13.67 $14.60 $14.53 $14.60 0
10/06/2025 $13.67 $14.54 $14.31 $14.54 1
09/06/2025 $13.67 $14.35 $14.09 $14.18 114
06/06/2025 $13.67 $14.14 $13.67 $14.14 1
05/06/2025 $13.43 $13.88 $13.77 $13.84 0
04/06/2025 $13.43 $13.89 $13.75 $13.89 5
03/06/2025 $13.43 $13.71 $13.52 $13.71 0
02/06/2025 $13.43 $13.59 $13.21 $13.59 0
30/05/2025 $13.43 $13.29 $13.27 $13.27 7
29/05/2025 $13.43 $13.60 $13.36 $13.41 3
28/05/2025 $13.43 $13.42 $13.20 $13.33 1
27/05/2025 $13.43 $13.55 $13.34 $13.39 1
26/05/2025 $13.43 $13.44 $13.21 $13.21 13
23/05/2025 $13.43 $13.44 $13.21 $13.21 13
22/05/2025 $13.43 $13.38 $13.19 $13.24 1
21/05/2025 $13.43 $13.60 $13.47 $13.60 0
20/05/2025 $13.43 $13.67 $13.46 $13.67 0
19/05/2025 $13.43 $13.35 $13.10 $13.31 1
16/05/2025 $13.43 $13.35 $13.00 $13.20 4
15/05/2025 $13.43 $12.89 $12.77 $12.87 5
14/05/2025 $13.43 $13.40 $13.02 $13.02 15
13/05/2025 $13.43 $13.66 $13.26 $13.26 2
12/05/2025 $13.43 $13.44 $13.13 $13.44 76
09/05/2025 $13.32 $13.46 $13.08 $13.16 2
08/05/2025 $13.32 $13.30 $13.16 $13.21 1
07/05/2025 $13.32 $13.32 $12.95 $12.95 80
06/05/2025 $14.00 $14.13 $13.70 $13.70 58
05/05/2025 $14.38 $14.35 $14.16 $14.32 1
02/05/2025 $14.38 $14.35 $14.16 $14.32 1
01/05/2025 $14.38 $14.38 $14.16 $14.18 282
30/04/2025 $13.25 $14.13 $13.93 $14.06 0
29/04/2025 $13.25 $14.29 $14.09 $14.09 0
28/04/2025 $13.25 $14.37 $14.02 $14.05 1
25/04/2025 $13.25 $14.22 $13.98 $14.05 60
24/04/2025 $13.25 $13.94 $13.70 $13.94 0
23/04/2025 $13.25 $14.02 $13.89 $13.92 6
22/04/2025 $13.25 $13.60 $13.44 $13.60 0
21/04/2025 $13.25 $13.46 $13.28 $13.28 1
18/04/2025 $13.25 $13.46 $13.28 $13.28 1
17/04/2025 $13.25 $13.46 $13.28 $13.28 1
16/04/2025 $13.25 $13.37 $13.23 $13.34 49
15/04/2025 $13.44 $13.57 $13.35 $13.44 95
14/04/2025 $12.32 $13.48 $13.28 $13.39 3
11/04/2025 $12.32 $12.92 $12.66 $12.66 32
10/04/2025 $12.32 $13.35 $12.53 $12.53 4
09/04/2025 $12.32 $12.52 $11.97 $12.07 544
08/04/2025 $12.45 $13.01 $12.64 $12.64 1
07/04/2025 $12.45 $12.87 $11.68 $12.39 223
04/04/2025 $14.05 $13.56 $12.92 $12.92 1
03/04/2025 $14.05 $13.57 $13.42 $13.45 0
02/04/2025 $14.05 $13.79 $13.51 $13.79 0
01/04/2025 $14.05 $14.05 $13.65 $13.82 7
31/03/2025 $14.05 $14.05 $13.68 $13.76 131
28/03/2025 $14.67 $14.44 $14.10 $14.11 19
27/03/2025 $14.67 $14.54 $14.21 $14.34 3
26/03/2025 $14.67 $14.75 $14.35 $14.35 9
25/03/2025 $14.67 $14.92 $14.62 $14.62 0
24/03/2025 $14.67 $14.80 $14.78 $14.80 0
21/03/2025 $14.67 $14.68 $14.44 $14.55 187
20/03/2025 $15.05 $14.80 $14.62 $14.62 45
19/03/2025 $15.05 $14.68 $14.46 $14.64 1
18/03/2025 $15.05 $15.05 $14.64 $14.64 15
17/03/2025 $14.55 $14.71 $14.53 $14.71 5
14/03/2025 $14.55 $14.55 $14.43 $14.52 0
13/03/2025 $14.55 $14.65 $14.38 $14.38 6
12/03/2025 $14.55 $14.61 $14.46 $14.59 19
11/03/2025 $14.55 $14.61 $14.34 $14.34 100
10/03/2025 $15.29 $15.00 $14.60 $14.60 4
07/03/2025 $15.29 $14.99 $14.76 $14.76 0
06/03/2025 $15.29 $15.14 $14.85 $15.06 13
05/03/2025 $15.29 $15.03 $14.79 $14.89 12
04/03/2025 $15.29 $14.78 $14.52 $14.52 27
03/03/2025 $15.29 $15.35 $15.01 $15.01 258
28/02/2025 $15.05 $15.06 $15.05 $15.06 125
27/02/2025 $15.58 $15.50 $15.36 $15.36 6
26/02/2025 $15.58 $15.77 $15.29 $15.46 0
25/02/2025 $15.58 $15.79 $15.30 $15.30 395
24/02/2025 $15.75 $15.75 $15.73 $15.73 125
21/02/2025 $16.29 $16.17 $15.86 $15.93 0
20/02/2025 $16.29 $16.39 $15.97 $16.08 0
19/02/2025 $16.29 $16.23 $16.19 $16.23 3
18/02/2025 $16.29 $16.29 $16.14 $16.14 69
17/02/2025 $15.95 $16.10 $16.05 $16.10 5
14/02/2025 $15.95 $16.13 $16.10 $16.12 7

Market data

Select a section