Woodside Energy Group Ltd NPV (DI)
(WDS)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
12/11/2024
|
1,218.00p
|
1,218.00p
|
1,192.00p
|
1,208.00p
|
371,582
|
|
11/11/2024
|
1,210.00p
|
1,226.00p
|
1,206.00p
|
1,214.00p
|
239,720
|
|
08/11/2024
|
1,226.00p
|
1,228.00p
|
1,204.00p
|
1,204.00p
|
235,200
|
|
07/11/2024
|
1,234.00p
|
1,246.00p
|
1,220.00p
|
1,230.00p
|
500,660
|
|
06/11/2024
|
1,204.00p
|
1,206.00p
|
1,170.00p
|
1,190.00p
|
367,190
|
|
05/11/2024
|
1,208.00p
|
1,214.00p
|
1,196.00p
|
1,200.00p
|
229,873
|
|
04/11/2024
|
1,208.00p
|
1,222.00p
|
1,188.00p
|
1,220.00p
|
295,231
|
|
01/11/2024
|
1,200.00p
|
1,220.15p
|
1,188.00p
|
1,206.00p
|
518,754
|
|
31/10/2024
|
1,200.00p
|
1,210.00p
|
1,182.00p
|
1,208.00p
|
279,859
|
|
30/10/2024
|
1,198.00p
|
1,218.00p
|
1,180.00p
|
1,210.00p
|
244,317
|
|
29/10/2024
|
1,218.00p
|
1,225.25p
|
1,202.00p
|
1,202.00p
|
283,806
|
|
28/10/2024
|
1,220.00p
|
1,228.00p
|
1,198.04p
|
1,222.00p
|
487,061
|
|
25/10/2024
|
1,230.00p
|
1,244.00p
|
1,196.00p
|
1,242.00p
|
671,826
|
|
24/10/2024
|
1,236.00p
|
1,243.56p
|
1,226.00p
|
1,232.00p
|
175,085
|
|
23/10/2024
|
1,260.00p
|
1,268.40p
|
1,210.00p
|
1,232.00p
|
348,574
|
|
22/10/2024
|
1,256.00p
|
1,272.00p
|
1,250.00p
|
1,272.00p
|
220,842
|
|
21/10/2024
|
1,248.00p
|
1,284.00p
|
1,248.00p
|
1,274.00p
|
259,894
|
|
18/10/2024
|
1,266.00p
|
1,274.00p
|
1,242.00p
|
1,246.00p
|
209,285
|
|
17/10/2024
|
1,270.00p
|
1,284.00p
|
1,238.00p
|
1,266.00p
|
377,619
|
|
16/10/2024
|
1,216.00p
|
1,292.00p
|
1,200.75p
|
1,266.00p
|
364,150
|
|
15/10/2024
|
1,300.00p
|
1,320.04p
|
1,246.00p
|
1,246.00p
|
105,870
|
|
14/10/2024
|
1,332.00p
|
1,334.00p
|
1,307.28p
|
1,324.00p
|
71,711
|
|
11/10/2024
|
1,320.00p
|
1,346.00p
|
1,320.00p
|
1,336.00p
|
109,082
|
|
10/10/2024
|
1,316.00p
|
1,338.00p
|
1,302.00p
|
1,324.00p
|
89,964
|
|
09/10/2024
|
1,328.00p
|
1,334.48p
|
1,290.00p
|
1,290.00p
|
91,332
|
|
08/10/2024
|
1,394.00p
|
1,394.00p
|
1,332.00p
|
1,334.00p
|
56,274
|
|
07/10/2024
|
1,340.00p
|
1,404.22p
|
1,338.52p
|
1,378.00p
|
115,917
|
|
04/10/2024
|
1,370.00p
|
1,393.91p
|
1,359.52p
|
1,374.00p
|
74,387
|
|
03/10/2024
|
1,364.00p
|
1,378.00p
|
1,340.42p
|
1,360.00p
|
58,250
|
|
02/10/2024
|
1,346.00p
|
1,364.89p
|
1,342.00p
|
1,344.00p
|
63,931
|
|
01/10/2024
|
1,280.00p
|
1,338.00p
|
1,273.28p
|
1,332.00p
|
34,183
|
|
30/09/2024
|
1,264.00p
|
1,302.00p
|
1,264.00p
|
1,302.00p
|
58,531
|
|
27/09/2024
|
1,240.00p
|
1,274.00p
|
1,236.63p
|
1,274.00p
|
98,567
|
|
26/09/2024
|
1,258.00p
|
1,316.00p
|
1,240.00p
|
1,252.00p
|
81,524
|
|
25/09/2024
|
1,286.00p
|
1,298.00p
|
1,284.00p
|
1,290.00p
|
25,343
|
|
24/09/2024
|
1,282.00p
|
1,304.64p
|
1,278.39p
|
1,296.00p
|
38,392
|
|
23/09/2024
|
1,254.00p
|
1,290.80p
|
1,248.00p
|
1,280.00p
|
42,199
|
|
20/09/2024
|
1,256.00p
|
1,274.00p
|
1,250.00p
|
1,252.00p
|
26,165
|
|
19/09/2024
|
1,270.00p
|
1,278.00p
|
1,250.00p
|
1,272.00p
|
30,296
|
|
18/09/2024
|
1,244.00p
|
1,244.00p
|
1,230.00p
|
1,238.00p
|
19,984
|
|
17/09/2024
|
1,234.00p
|
1,248.00p
|
1,212.00p
|
1,240.00p
|
66,009
|
|
16/09/2024
|
1,242.00p
|
1,246.00p
|
1,224.00p
|
1,236.00p
|
35,882
|
|
13/09/2024
|
1,230.00p
|
1,254.00p
|
1,230.00p
|
1,238.00p
|
32,222
|
|
12/09/2024
|
1,210.00p
|
1,240.99p
|
1,202.00p
|
1,188.00p
|
38,945
|
|
11/09/2024
|
1,202.00p
|
1,216.00p
|
1,180.00p
|
1,194.00p
|
111,672
|
|
10/09/2024
|
1,206.00p
|
1,220.00p
|
1,194.00p
|
1,194.00p
|
90,840
|
|
09/09/2024
|
1,216.00p
|
1,240.91p
|
1,204.42p
|
1,212.00p
|
51,258
|
|
06/09/2024
|
1,260.00p
|
1,332.00p
|
1,205.33p
|
1,218.00p
|
166,122
|
|
05/09/2024
|
1,270.00p
|
1,301.94p
|
1,268.00p
|
1,270.00p
|
56,124
|
|
04/09/2024
|
1,360.00p
|
1,387.41p
|
1,350.00p
|
1,376.00p
|
47,795
|
|
03/09/2024
|
1,384.00p
|
1,410.00p
|
1,374.00p
|
1,382.00p
|
87,090
|
|
02/09/2024
|
1,410.00p
|
1,438.00p
|
1,398.53p
|
1,386.00p
|
115,793
|
|
30/08/2024
|
1,380.00p
|
1,402.85p
|
1,379.40p
|
1,386.00p
|
52,052
|
|
29/08/2024
|
1,354.00p
|
1,396.02p
|
1,354.00p
|
1,384.00p
|
50,779
|
|
28/08/2024
|
1,376.00p
|
1,388.49p
|
1,366.00p
|
1,376.00p
|
91,860
|
|
27/08/2024
|
1,334.00p
|
1,408.00p
|
1,334.00p
|
1,396.00p
|
105,614
|
|
26/08/2024
|
1,324.00p
|
1,344.00p
|
1,322.00p
|
1,322.00p
|
88,036
|
|
23/08/2024
|
1,324.00p
|
1,344.00p
|
1,322.00p
|
1,322.00p
|
88,036
|
|
22/08/2024
|
1,324.00p
|
1,344.00p
|
1,322.00p
|
1,322.00p
|
88,036
|
|
21/08/2024
|
1,332.00p
|
1,348.00p
|
1,332.00p
|
1,340.00p
|
47,826
|
|
20/08/2024
|
1,346.00p
|
1,358.00p
|
1,324.00p
|
1,338.00p
|
102,423
|
|
19/08/2024
|
1,344.00p
|
1,368.00p
|
1,331.32p
|
1,364.00p
|
31,197
|
|
16/08/2024
|
1,330.00p
|
1,344.00p
|
1,314.00p
|
1,332.00p
|
21,213
|
|
15/08/2024
|
1,286.00p
|
1,332.00p
|
1,286.00p
|
1,332.00p
|
40,022
|
|
14/08/2024
|
1,304.00p
|
1,316.00p
|
1,302.00p
|
1,304.00p
|
56,302
|
|
13/08/2024
|
1,306.00p
|
1,342.00p
|
1,300.00p
|
1,302.00p
|
27,118
|
|
12/08/2024
|
1,300.00p
|
1,324.00p
|
1,300.00p
|
1,310.00p
|
37,550
|
|
09/08/2024
|
1,300.00p
|
1,316.00p
|
1,296.44p
|
1,300.00p
|
32,559
|
|
08/08/2024
|
1,310.00p
|
1,310.00p
|
1,294.00p
|
1,300.00p
|
28,709
|
|
07/08/2024
|
1,280.00p
|
1,326.00p
|
1,280.00p
|
1,322.00p
|
44,262
|
|
06/08/2024
|
1,292.00p
|
1,310.00p
|
1,269.65p
|
1,274.00p
|
72,631
|
|
05/08/2024
|
1,330.00p
|
1,338.00p
|
1,300.00p
|
1,314.00p
|
111,235
|
|
02/08/2024
|
1,382.00p
|
1,400.00p
|
1,336.00p
|
1,336.00p
|
110,731
|
|
01/08/2024
|
1,406.00p
|
1,420.00p
|
1,396.00p
|
1,408.00p
|
69,006
|
|
31/07/2024
|
1,370.00p
|
1,409.28p
|
1,370.00p
|
1,400.00p
|
65,274
|
|
30/07/2024
|
1,358.00p
|
1,369.10p
|
1,346.00p
|
1,346.00p
|
61,623
|
|
29/07/2024
|
1,386.00p
|
1,386.00p
|
1,364.00p
|
1,364.00p
|
41,055
|
|
26/07/2024
|
1,370.00p
|
1,388.00p
|
1,360.00p
|
1,374.00p
|
44,171
|
|
25/07/2024
|
1,388.00p
|
1,416.00p
|
1,358.00p
|
1,374.00p
|
95,975
|
|
24/07/2024
|
1,402.00p
|
1,410.00p
|
1,382.00p
|
1,404.00p
|
95,909
|
|
23/07/2024
|
1,430.00p
|
1,432.00p
|
1,402.00p
|
1,402.00p
|
71,755
|
|
22/07/2024
|
1,472.00p
|
1,520.00p
|
1,463.91p
|
1,470.00p
|
41,279
|
|
19/07/2024
|
1,488.00p
|
1,520.00p
|
1,486.00p
|
1,500.00p
|
25,485
|
|
18/07/2024
|
1,526.00p
|
1,540.00p
|
1,518.00p
|
1,526.00p
|
110,720
|
|
17/07/2024
|
1,512.00p
|
1,534.00p
|
1,490.00p
|
1,528.00p
|
73,612
|
|
16/07/2024
|
1,526.00p
|
1,540.00p
|
1,514.00p
|
1,514.00p
|
31,911
|
|
15/07/2024
|
1,560.00p
|
1,560.00p
|
1,522.66p
|
1,546.00p
|
32,572
|
|
12/07/2024
|
1,526.00p
|
1,542.00p
|
1,514.00p
|
1,522.00p
|
41,947
|
|
11/07/2024
|
1,502.00p
|
1,530.00p
|
1,494.00p
|
1,528.00p
|
25,419
|
|
10/07/2024
|
1,490.00p
|
1,508.00p
|
1,480.00p
|
1,502.00p
|
39,425
|
|
09/07/2024
|
1,510.00p
|
1,524.00p
|
1,500.00p
|
1,502.00p
|
27,513
|
|
08/07/2024
|
1,530.00p
|
1,546.00p
|
1,510.00p
|
1,510.00p
|
60,787
|
|
05/07/2024
|
1,512.00p
|
1,578.00p
|
1,510.00p
|
1,536.00p
|
50,604
|
|
04/07/2024
|
1,528.00p
|
1,542.00p
|
1,512.00p
|
1,542.00p
|
19,552
|
|
03/07/2024
|
1,534.00p
|
1,538.00p
|
1,506.20p
|
1,526.00p
|
114,512
|
|
02/07/2024
|
1,510.00p
|
1,540.00p
|
1,504.00p
|
1,526.00p
|
50,779
|
|
01/07/2024
|
1,480.00p
|
1,500.00p
|
1,475.88p
|
1,488.00p
|
40,038
|
|
28/06/2024
|
1,490.00p
|
1,505.97p
|
1,470.00p
|
1,486.00p
|
45,256
|
|
27/06/2024
|
1,484.00p
|
1,486.52p
|
1,474.00p
|
1,478.00p
|
23,470
|
|
26/06/2024
|
1,480.00p
|
1,494.00p
|
1,478.00p
|
1,482.00p
|
40,296
|
|
25/06/2024
|
1,454.00p
|
1,468.00p
|
1,450.00p
|
1,460.00p
|
70,640
|
|
24/06/2024
|
1,412.00p
|
1,440.00p
|
1,408.00p
|
1,434.00p
|
59,124
|
|
21/06/2024
|
1,450.00p
|
1,450.00p
|
1,404.00p
|
1,412.00p
|
111,546
|
|
20/06/2024
|
1,418.00p
|
1,448.00p
|
1,418.00p
|
1,440.00p
|
47,766
|
|
19/06/2024
|
1,392.00p
|
1,426.00p
|
1,392.00p
|
1,426.00p
|
19,654
|
|
18/06/2024
|
1,374.00p
|
1,420.00p
|
1,374.00p
|
1,418.00p
|
52,549
|
|
17/06/2024
|
1,402.00p
|
1,418.00p
|
1,399.93p
|
1,404.00p
|
33,788
|
|
14/06/2024
|
1,400.00p
|
1,422.00p
|
1,394.72p
|
1,418.00p
|
29,427
|
|
13/06/2024
|
1,428.00p
|
1,440.00p
|
1,412.00p
|
1,418.00p
|
37,963
|
|
12/06/2024
|
1,420.00p
|
1,438.00p
|
1,420.00p
|
1,426.00p
|
59,998
|
|
11/06/2024
|
1,414.00p
|
1,419.28p
|
1,387.52p
|
1,396.00p
|
69,604
|
|
10/06/2024
|
1,410.00p
|
1,432.00p
|
1,394.00p
|
1,422.00p
|
40,844
|
|
07/06/2024
|
1,430.00p
|
1,430.00p
|
1,404.00p
|
1,414.00p
|
49,495
|
|
06/06/2024
|
1,394.00p
|
1,424.00p
|
1,394.00p
|
1,416.00p
|
34,918
|
|
05/06/2024
|
1,404.00p
|
1,428.00p
|
1,404.00p
|
1,410.00p
|
39,262
|
|
04/06/2024
|
1,412.00p
|
1,430.73p
|
1,408.45p
|
1,418.00p
|
57,418
|
|
03/06/2024
|
1,386.00p
|
1,466.22p
|
1,386.00p
|
1,432.00p
|
82,462
|
|
31/05/2024
|
1,408.00p
|
1,446.00p
|
1,408.00p
|
1,440.00p
|
69,862
|
|
30/05/2024
|
1,398.00p
|
1,426.00p
|
1,388.00p
|
1,418.00p
|
60,320
|
|
29/05/2024
|
1,468.00p
|
1,468.00p
|
1,418.00p
|
1,418.00p
|
74,868
|
|
28/05/2024
|
1,426.00p
|
1,460.00p
|
1,418.00p
|
1,440.00p
|
64,773
|
|
27/05/2024
|
1,418.00p
|
1,464.00p
|
1,408.00p
|
1,462.00p
|
39,750
|
|
24/05/2024
|
1,418.00p
|
1,464.00p
|
1,408.00p
|
1,462.00p
|
39,750
|
|
23/05/2024
|
1,432.00p
|
1,460.00p
|
1,432.00p
|
1,440.00p
|
39,723
|
|
22/05/2024
|
1,446.00p
|
1,468.08p
|
1,422.01p
|
1,432.00p
|
54,383
|
|
21/05/2024
|
1,448.00p
|
1,482.00p
|
1,448.00p
|
1,476.00p
|
63,096
|
|
20/05/2024
|
1,466.00p
|
1,490.00p
|
1,442.72p
|
1,486.00p
|
64,081
|
|
17/05/2024
|
1,480.00p
|
1,480.00p
|
1,442.90p
|
1,452.00p
|
62,760
|
|
16/05/2024
|
1,444.00p
|
1,472.00p
|
1,443.92p
|
1,462.00p
|
59,569
|
|
15/05/2024
|
1,446.00p
|
1,472.00p
|
1,446.00p
|
1,460.00p
|
55,170
|
|
14/05/2024
|
1,466.00p
|
1,484.00p
|
1,454.00p
|
1,470.00p
|
34,931
|
|
13/05/2024
|
1,476.00p
|
1,502.00p
|
1,476.00p
|
1,488.00p
|
46,586
|