SSGA SPDR ETFS Europe II SPDR MSCI World Small Cap Ucits ETF
(WDSC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$111.62
|
$112.16
|
$111.06
|
$111.00
|
165
|
|
21/11/2024
|
$109.53
|
$111.00
|
$109.37
|
$111.00
|
992
|
|
20/11/2024
|
$110.38
|
$110.38
|
$109.17
|
$109.17
|
4,890
|
|
19/11/2024
|
$109.58
|
$109.82
|
$108.48
|
$109.36
|
2,249
|
|
18/11/2024
|
$109.45
|
$109.84
|
$109.19
|
$109.66
|
1,959
|
|
15/11/2024
|
$109.59
|
$109.87
|
$109.16
|
$110.82
|
562
|
|
14/11/2024
|
$111.29
|
$111.42
|
$110.82
|
$110.82
|
1,661
|
|
13/11/2024
|
$111.71
|
$112.18
|
$111.45
|
$111.95
|
1,061
|
|
12/11/2024
|
$113.36
|
$113.62
|
$112.05
|
$112.05
|
2,134
|
|
11/11/2024
|
$113.31
|
$113.76
|
$112.88
|
$113.33
|
989
|
|
08/11/2024
|
$112.63
|
$112.63
|
$112.11
|
$112.11
|
1,499
|
|
07/11/2024
|
$112.85
|
$112.90
|
$112.39
|
$112.39
|
1,170
|
|
06/11/2024
|
$112.34
|
$113.23
|
$110.89
|
$111.00
|
5,707
|
|
05/11/2024
|
$107.55
|
$108.45
|
$107.50
|
$108.45
|
767
|
|
04/11/2024
|
$107.57
|
$108.19
|
$106.58
|
$108.07
|
334
|
|
01/11/2024
|
$107.90
|
$111.45
|
$106.92
|
$107.68
|
440
|
|
31/10/2024
|
$107.20
|
$108.66
|
$106.97
|
$107.35
|
386
|
|
30/10/2024
|
$108.34
|
$112.90
|
$108.30
|
$108.07
|
2,083
|
|
29/10/2024
|
$108.19
|
$108.62
|
$108.07
|
$108.07
|
778
|
|
28/10/2024
|
$108.03
|
$108.57
|
$107.64
|
$108.57
|
436
|
|
25/10/2024
|
$108.15
|
$108.26
|
$107.75
|
$107.75
|
11
|
|
24/10/2024
|
$107.83
|
$108.04
|
$107.19
|
$107.37
|
647
|
|
23/10/2024
|
$107.55
|
$108.37
|
$107.34
|
$107.37
|
2,482
|
|
22/10/2024
|
$106.88
|
$113.09
|
$106.88
|
$108.37
|
816
|
|
21/10/2024
|
$110.38
|
$110.69
|
$108.87
|
$108.87
|
3,205
|
|
18/10/2024
|
$110.27
|
$110.79
|
$110.24
|
$110.24
|
2,136
|
|
17/10/2024
|
$110.50
|
$110.98
|
$110.19
|
$110.19
|
2,256
|
|
16/10/2024
|
$109.81
|
$110.37
|
$109.57
|
$110.31
|
1,372
|
|
15/10/2024
|
$109.72
|
$110.20
|
$109.55
|
$110.12
|
566
|
|
14/10/2024
|
$109.12
|
$109.67
|
$108.94
|
$109.60
|
10,736
|
|
11/10/2024
|
$107.79
|
$109.32
|
$107.79
|
$109.28
|
792
|
|
10/10/2024
|
$107.58
|
$108.39
|
$107.58
|
$107.86
|
252
|
|
09/10/2024
|
$107.62
|
$108.68
|
$107.52
|
$108.68
|
920
|
|
08/10/2024
|
$107.96
|
$108.42
|
$107.88
|
$108.07
|
1,411
|
|
07/10/2024
|
$109.11
|
$109.18
|
$108.21
|
$108.36
|
602
|
|
04/10/2024
|
$108.47
|
$108.95
|
$108.25
|
$108.56
|
783
|
|
03/10/2024
|
$107.81
|
$108.31
|
$107.81
|
$107.90
|
206
|
|
02/10/2024
|
$108.47
|
$108.84
|
$108.20
|
$108.75
|
826
|
|
01/10/2024
|
$109.73
|
$110.20
|
$108.84
|
$108.84
|
595
|
|
30/09/2024
|
$109.78
|
$110.33
|
$109.43
|
$110.33
|
7,462
|
|
27/09/2024
|
$109.69
|
$110.69
|
$109.57
|
$110.49
|
2,137
|
|
26/09/2024
|
$109.79
|
$110.33
|
$109.79
|
$109.82
|
875
|
|
25/09/2024
|
$109.14
|
$109.74
|
$108.90
|
$108.97
|
1,259
|
|
24/09/2024
|
$109.27
|
$109.37
|
$109.16
|
$109.29
|
604
|
|
23/09/2024
|
$109.27
|
$109.43
|
$108.94
|
$108.96
|
908
|
|
20/09/2024
|
$109.70
|
$109.78
|
$108.71
|
$108.71
|
1,699
|
|
19/09/2024
|
$109.41
|
$110.40
|
$109.41
|
$107.65
|
137
|
|
18/09/2024
|
$107.95
|
$108.09
|
$107.65
|
$107.65
|
639
|
|
17/09/2024
|
$107.67
|
$108.32
|
$107.66
|
$108.32
|
979
|
|
16/09/2024
|
$107.08
|
$107.57
|
$107.00
|
$107.00
|
786
|
|
13/09/2024
|
$106.10
|
$106.82
|
$106.10
|
$104.89
|
862
|
|
12/09/2024
|
$104.53
|
$104.89
|
$104.47
|
$102.74
|
421
|
|
11/09/2024
|
$103.22
|
$103.67
|
$102.29
|
$103.47
|
1,429
|
|
10/09/2024
|
$103.85
|
$104.15
|
$103.41
|
$103.47
|
951
|
|
09/09/2024
|
$104.10
|
$104.10
|
$103.63
|
$103.86
|
733
|
|
06/09/2024
|
$105.35
|
$108.64
|
$103.39
|
$103.41
|
1,967
|
|
05/09/2024
|
$105.12
|
$105.78
|
$104.96
|
$104.96
|
1,437
|
|
04/09/2024
|
$105.19
|
$106.06
|
$104.92
|
$105.55
|
769
|
|
03/09/2024
|
$108.09
|
$108.49
|
$106.12
|
$106.22
|
12,659
|
|
02/09/2024
|
$107.49
|
$108.05
|
$107.49
|
$107.38
|
1,065
|
|
30/08/2024
|
$108.05
|
$108.28
|
$107.38
|
$107.38
|
1,289
|
|
29/08/2024
|
$107.80
|
$107.90
|
$106.90
|
$107.90
|
834
|
|
28/08/2024
|
$107.79
|
$108.05
|
$107.28
|
$107.28
|
1,074
|
|
27/08/2024
|
$107.91
|
$108.43
|
$107.40
|
$107.56
|
4,373
|
|
26/08/2024
|
$106.55
|
$106.73
|
$106.08
|
$106.08
|
227
|
|
23/08/2024
|
$106.55
|
$106.73
|
$106.08
|
$106.08
|
227
|
|
22/08/2024
|
$106.55
|
$106.73
|
$106.08
|
$106.08
|
227
|
|
21/08/2024
|
$105.57
|
$105.85
|
$105.50
|
$105.85
|
6,643
|
|
20/08/2024
|
$106.33
|
$106.33
|
$105.12
|
$105.12
|
1,852
|
|
19/08/2024
|
$105.22
|
$105.26
|
$104.92
|
$104.32
|
1,963
|
|
16/08/2024
|
$104.79
|
$104.79
|
$104.32
|
$104.32
|
118
|
|
15/08/2024
|
$102.60
|
$104.45
|
$102.52
|
$104.42
|
687
|
|
14/08/2024
|
$102.47
|
$103.00
|
$102.47
|
$102.49
|
92
|
|
13/08/2024
|
$101.54
|
$101.91
|
$101.08
|
$101.89
|
2,504
|
|
12/08/2024
|
$101.34
|
$101.47
|
$100.96
|
$100.96
|
8,192
|
|
09/08/2024
|
$101.56
|
$101.92
|
$101.07
|
$101.24
|
1,684
|
|
08/08/2024
|
$99.55
|
$100.93
|
$99.14
|
$100.93
|
1,642
|
|
07/08/2024
|
$100.76
|
$101.38
|
$100.51
|
$101.07
|
1,346
|
|
06/08/2024
|
$100.00
|
$100.12
|
$98.66
|
$99.60
|
3,171
|
|
05/08/2024
|
$98.60
|
$99.20
|
$96.54
|
$98.86
|
2,117
|
|
02/08/2024
|
$103.45
|
$104.22
|
$101.00
|
$101.22
|
1,844
|
|
01/08/2024
|
$106.95
|
$107.69
|
$104.78
|
$104.78
|
2,644
|
|
31/07/2024
|
$107.49
|
$107.70
|
$107.27
|
$107.53
|
8,122
|
|
30/07/2024
|
$106.59
|
$106.61
|
$106.13
|
$106.18
|
3,700
|
|
29/07/2024
|
$107.22
|
$107.27
|
$105.98
|
$106.18
|
8,506
|
|
26/07/2024
|
$105.58
|
$106.39
|
$105.58
|
$105.44
|
12,210
|
|
25/07/2024
|
$104.64
|
$105.44
|
$103.99
|
$105.44
|
5,888
|
|
24/07/2024
|
$105.97
|
$106.09
|
$105.70
|
$105.88
|
505
|
|
23/07/2024
|
$106.09
|
$106.34
|
$105.68
|
$106.30
|
2,841
|
|
22/07/2024
|
$105.07
|
$105.43
|
$104.75
|
$105.27
|
4,060
|
|
19/07/2024
|
$105.99
|
$105.99
|
$104.58
|
$104.57
|
1,496
|
|
18/07/2024
|
$106.78
|
$107.30
|
$106.43
|
$106.43
|
902
|
|
17/07/2024
|
$107.33
|
$107.64
|
$106.93
|
$107.19
|
2,728
|
|
16/07/2024
|
$105.49
|
$106.73
|
$105.36
|
$106.73
|
6,307
|
|
15/07/2024
|
$105.19
|
$105.67
|
$105.19
|
$105.66
|
1,391
|
|
12/07/2024
|
$104.49
|
$105.32
|
$104.25
|
$105.29
|
6,687
|
|
11/07/2024
|
$101.81
|
$103.86
|
$101.46
|
$103.68
|
22,512
|
|
10/07/2024
|
$100.75
|
$101.21
|
$100.72
|
$101.11
|
3,526
|
|
09/07/2024
|
$101.28
|
$101.60
|
$100.40
|
$100.44
|
2,193
|
|
08/07/2024
|
$100.92
|
$101.50
|
$100.62
|
$101.12
|
5,408
|
|
05/07/2024
|
$101.15
|
$101.16
|
$100.53
|
$100.64
|
1,386
|
|
04/07/2024
|
$101.17
|
$101.18
|
$101.02
|
$101.03
|
298
|
|
03/07/2024
|
$100.79
|
$101.13
|
$100.68
|
$100.93
|
2,747
|
|
02/07/2024
|
$99.96
|
$100.25
|
$99.50
|
$100.14
|
9,153
|
|
01/07/2024
|
$101.59
|
$101.63
|
$99.96
|
$99.96
|
3,613
|
|
28/06/2024
|
$100.60
|
$101.14
|
$100.60
|
$100.84
|
6,857
|
|
27/06/2024
|
$100.09
|
$100.48
|
$100.08
|
$100.08
|
11,487
|
|
26/06/2024
|
$100.42
|
$100.47
|
$99.52
|
$99.71
|
1,270
|
|
25/06/2024
|
$101.58
|
$101.58
|
$100.09
|
$100.09
|
1,237
|
|
24/06/2024
|
$100.20
|
$101.20
|
$100.20
|
$101.20
|
667
|
|
21/06/2024
|
$100.21
|
$100.26
|
$99.84
|
$99.86
|
1,809
|
|
20/06/2024
|
$100.34
|
$100.67
|
$100.20
|
$100.36
|
1,606
|
|
19/06/2024
|
$100.45
|
$100.45
|
$100.06
|
$100.14
|
449
|
|
18/06/2024
|
$100.11
|
$100.54
|
$99.93
|
$100.35
|
1,519
|
|
17/06/2024
|
$99.61
|
$99.94
|
$99.11
|
$99.45
|
1,272
|
|
14/06/2024
|
$100.26
|
$100.26
|
$99.30
|
$99.50
|
412
|
|
13/06/2024
|
$101.85
|
$101.85
|
$100.46
|
$100.61
|
3,591
|
|
12/06/2024
|
$100.59
|
$103.15
|
$100.59
|
$102.89
|
6,124
|
|
11/06/2024
|
$101.04
|
$101.57
|
$100.10
|
$100.26
|
1,269
|
|
10/06/2024
|
$100.54
|
$100.94
|
$100.23
|
$100.94
|
616
|
|
07/06/2024
|
$102.37
|
$102.53
|
$100.57
|
$101.14
|
6,382
|
|
06/06/2024
|
$102.38
|
$102.43
|
$101.96
|
$102.14
|
4,176
|
|
05/06/2024
|
$101.40
|
$101.99
|
$101.29
|
$101.99
|
1,292
|
|
04/06/2024
|
$102.42
|
$102.45
|
$101.60
|
$101.60
|
3,721
|
|
03/06/2024
|
$103.21
|
$103.65
|
$102.49
|
$102.72
|
15,958
|
|
31/05/2024
|
$101.77
|
$102.76
|
$101.77
|
$102.16
|
15,396
|
|
30/05/2024
|
$100.80
|
$101.89
|
$100.57
|
$101.77
|
2,200
|
|
29/05/2024
|
$101.83
|
$102.01
|
$100.81
|
$100.81
|
193
|
|
28/05/2024
|
$102.84
|
$103.37
|
$102.56
|
$102.56
|
5,684
|
|
27/05/2024
|
$101.48
|
$102.27
|
$101.47
|
$102.26
|
1,875
|