SSGA SPDR ETFS Europe II SPDR MSCI World Small Cap Ucits ETF
(WDSC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$109.20
|
$109.54
|
$108.99
|
$109.28
|
3,441
|
|
16/01/2025
|
$107.94
|
$108.64
|
$107.94
|
$108.21
|
642
|
|
15/01/2025
|
$106.90
|
$108.60
|
$106.89
|
$108.21
|
781
|
|
14/01/2025
|
$106.00
|
$106.55
|
$105.45
|
$106.08
|
775
|
|
13/01/2025
|
$104.85
|
$105.06
|
$104.45
|
$104.69
|
3,180
|
|
10/01/2025
|
$106.00
|
$107.05
|
$105.09
|
$105.11
|
1,476
|
|
09/01/2025
|
$107.08
|
$107.28
|
$106.83
|
$106.83
|
937
|
|
08/01/2025
|
$106.64
|
$107.79
|
$106.37
|
$106.58
|
1,857
|
|
07/01/2025
|
$108.68
|
$108.78
|
$107.85
|
$108.26
|
1,150
|
|
06/01/2025
|
$108.12
|
$109.43
|
$108.04
|
$109.26
|
4,174
|
|
03/01/2025
|
$107.37
|
$107.58
|
$107.00
|
$107.44
|
3,630
|
|
02/01/2025
|
$107.85
|
$108.13
|
$107.24
|
$107.53
|
5,566
|
|
01/01/2025
|
$106.73
|
$107.36
|
$106.73
|
$107.36
|
543
|
|
31/12/2024
|
$106.73
|
$107.36
|
$106.73
|
$107.36
|
543
|
|
30/12/2024
|
$107.23
|
$107.68
|
$105.96
|
$106.55
|
2,124
|
|
27/12/2024
|
$108.72
|
$108.96
|
$107.12
|
$107.50
|
15,377
|
|
26/12/2024
|
$107.69
|
$107.69
|
$107.21
|
$107.21
|
18
|
|
25/12/2024
|
$107.69
|
$107.69
|
$107.21
|
$107.21
|
18
|
|
24/12/2024
|
$107.69
|
$107.69
|
$107.21
|
$107.21
|
18
|
|
23/12/2024
|
$107.44
|
$111.54
|
$106.29
|
$106.62
|
3,047
|
|
20/12/2024
|
$105.73
|
$107.63
|
$105.13
|
$107.63
|
2,396
|
|
19/12/2024
|
$106.94
|
$107.54
|
$106.31
|
$106.89
|
1,411
|
|
18/12/2024
|
$111.00
|
$111.06
|
$110.52
|
$110.51
|
2,738
|
|
17/12/2024
|
$110.96
|
$111.18
|
$110.10
|
$110.30
|
2,082
|
|
16/12/2024
|
$111.41
|
$111.61
|
$111.00
|
$111.46
|
3,017
|
|
13/12/2024
|
$111.99
|
$112.20
|
$111.31
|
$111.31
|
4,180
|
|
12/12/2024
|
$112.66
|
$112.98
|
$112.36
|
$112.56
|
2,185
|
|
11/12/2024
|
$112.52
|
$113.12
|
$112.18
|
$112.81
|
968
|
|
10/12/2024
|
$113.18
|
$113.22
|
$112.23
|
$112.82
|
10,033
|
|
09/12/2024
|
$114.03
|
$114.23
|
$113.18
|
$113.59
|
1,966
|
|
06/12/2024
|
$113.83
|
$114.23
|
$112.33
|
$113.68
|
753
|
|
05/12/2024
|
$115.00
|
$115.12
|
$114.12
|
$114.11
|
332
|
|
04/12/2024
|
$114.01
|
$114.26
|
$113.76
|
$114.26
|
861
|
|
03/12/2024
|
$114.38
|
$114.47
|
$113.87
|
$113.86
|
890
|
|
02/12/2024
|
$113.80
|
$114.30
|
$113.80
|
$113.92
|
814
|
|
29/11/2024
|
$114.42
|
$114.42
|
$113.91
|
$113.91
|
13,050
|
|
28/11/2024
|
$113.75
|
$113.93
|
$113.75
|
$113.93
|
53
|
|
27/11/2024
|
$113.49
|
$114.26
|
$113.18
|
$113.18
|
1,123
|
|
26/11/2024
|
$114.00
|
$114.01
|
$112.96
|
$113.25
|
1,603
|
|
25/11/2024
|
$113.25
|
$114.40
|
$112.95
|
$114.17
|
3,647
|
|
22/11/2024
|
$111.62
|
$112.16
|
$111.06
|
$111.00
|
165
|
|
21/11/2024
|
$109.53
|
$111.00
|
$109.37
|
$111.00
|
992
|
|
20/11/2024
|
$110.38
|
$110.38
|
$109.17
|
$109.17
|
4,890
|
|
19/11/2024
|
$109.58
|
$109.82
|
$108.48
|
$109.36
|
2,249
|
|
18/11/2024
|
$109.45
|
$109.84
|
$109.19
|
$109.66
|
1,959
|
|
15/11/2024
|
$109.59
|
$109.87
|
$109.16
|
$110.82
|
562
|
|
14/11/2024
|
$111.29
|
$111.42
|
$110.82
|
$110.82
|
1,661
|
|
13/11/2024
|
$111.71
|
$112.18
|
$111.45
|
$111.95
|
1,061
|
|
12/11/2024
|
$113.36
|
$113.62
|
$112.05
|
$112.05
|
2,134
|
|
11/11/2024
|
$113.31
|
$113.76
|
$112.88
|
$113.33
|
989
|
|
08/11/2024
|
$112.63
|
$112.63
|
$112.11
|
$112.11
|
1,499
|
|
07/11/2024
|
$112.85
|
$112.90
|
$112.39
|
$112.39
|
1,170
|
|
06/11/2024
|
$112.34
|
$113.23
|
$110.89
|
$111.00
|
5,707
|
|
05/11/2024
|
$107.55
|
$108.45
|
$107.50
|
$108.45
|
767
|
|
04/11/2024
|
$107.57
|
$108.19
|
$106.58
|
$108.07
|
334
|
|
01/11/2024
|
$107.90
|
$111.45
|
$106.92
|
$107.68
|
440
|
|
31/10/2024
|
$107.20
|
$108.66
|
$106.97
|
$107.35
|
386
|
|
30/10/2024
|
$108.34
|
$112.90
|
$108.30
|
$108.07
|
2,083
|
|
29/10/2024
|
$108.19
|
$108.62
|
$108.07
|
$108.07
|
778
|
|
28/10/2024
|
$108.03
|
$108.57
|
$107.64
|
$108.57
|
436
|
|
25/10/2024
|
$108.15
|
$108.26
|
$107.75
|
$107.75
|
11
|
|
24/10/2024
|
$107.83
|
$108.04
|
$107.19
|
$107.37
|
647
|
|
23/10/2024
|
$107.55
|
$108.37
|
$107.34
|
$107.37
|
2,482
|
|
22/10/2024
|
$106.88
|
$113.09
|
$106.88
|
$108.37
|
816
|
|
21/10/2024
|
$110.38
|
$110.69
|
$108.87
|
$108.87
|
3,205
|
|
18/10/2024
|
$110.27
|
$110.79
|
$110.24
|
$110.24
|
2,136
|
|
17/10/2024
|
$110.50
|
$110.98
|
$110.19
|
$110.19
|
2,256
|
|
16/10/2024
|
$109.81
|
$110.37
|
$109.57
|
$110.31
|
1,372
|
|
15/10/2024
|
$109.72
|
$110.20
|
$109.55
|
$110.12
|
566
|
|
14/10/2024
|
$109.12
|
$109.67
|
$108.94
|
$109.60
|
10,736
|
|
11/10/2024
|
$107.79
|
$109.32
|
$107.79
|
$109.28
|
792
|
|
10/10/2024
|
$107.58
|
$108.39
|
$107.58
|
$107.86
|
252
|
|
09/10/2024
|
$107.62
|
$108.68
|
$107.52
|
$108.68
|
920
|
|
08/10/2024
|
$107.96
|
$108.42
|
$107.88
|
$108.07
|
1,411
|
|
07/10/2024
|
$109.11
|
$109.18
|
$108.21
|
$108.36
|
602
|
|
04/10/2024
|
$108.47
|
$108.95
|
$108.25
|
$108.56
|
783
|
|
03/10/2024
|
$107.81
|
$108.31
|
$107.81
|
$107.90
|
206
|
|
02/10/2024
|
$108.47
|
$108.84
|
$108.20
|
$108.75
|
826
|
|
01/10/2024
|
$109.73
|
$110.20
|
$108.84
|
$108.84
|
595
|
|
30/09/2024
|
$109.78
|
$110.33
|
$109.43
|
$110.33
|
7,462
|
|
27/09/2024
|
$109.69
|
$110.69
|
$109.57
|
$110.49
|
2,137
|
|
26/09/2024
|
$109.79
|
$110.33
|
$109.79
|
$109.82
|
875
|
|
25/09/2024
|
$109.14
|
$109.74
|
$108.90
|
$108.97
|
1,259
|
|
24/09/2024
|
$109.27
|
$109.37
|
$109.16
|
$109.29
|
604
|
|
23/09/2024
|
$109.27
|
$109.43
|
$108.94
|
$108.96
|
908
|
|
20/09/2024
|
$109.70
|
$109.78
|
$108.71
|
$108.71
|
1,699
|
|
19/09/2024
|
$109.41
|
$110.40
|
$109.41
|
$107.65
|
137
|
|
18/09/2024
|
$107.95
|
$108.09
|
$107.65
|
$107.65
|
639
|
|
17/09/2024
|
$107.67
|
$108.32
|
$107.66
|
$108.32
|
979
|
|
16/09/2024
|
$107.08
|
$107.57
|
$107.00
|
$107.00
|
786
|
|
13/09/2024
|
$106.10
|
$106.82
|
$106.10
|
$104.89
|
862
|
|
12/09/2024
|
$104.53
|
$104.89
|
$104.47
|
$102.74
|
421
|
|
11/09/2024
|
$103.22
|
$103.67
|
$102.29
|
$103.47
|
1,429
|
|
10/09/2024
|
$103.85
|
$104.15
|
$103.41
|
$103.47
|
951
|
|
09/09/2024
|
$104.10
|
$104.10
|
$103.63
|
$103.86
|
733
|
|
06/09/2024
|
$105.35
|
$108.64
|
$103.39
|
$103.41
|
1,967
|
|
05/09/2024
|
$105.12
|
$105.78
|
$104.96
|
$104.96
|
1,437
|
|
04/09/2024
|
$105.19
|
$106.06
|
$104.92
|
$105.55
|
769
|
|
03/09/2024
|
$108.09
|
$108.49
|
$106.12
|
$106.22
|
12,659
|
|
02/09/2024
|
$107.49
|
$108.05
|
$107.49
|
$107.38
|
1,065
|
|
30/08/2024
|
$108.05
|
$108.28
|
$107.38
|
$107.38
|
1,289
|
|
29/08/2024
|
$107.80
|
$107.90
|
$106.90
|
$107.90
|
834
|
|
28/08/2024
|
$107.79
|
$108.05
|
$107.28
|
$107.28
|
1,074
|
|
27/08/2024
|
$107.91
|
$108.43
|
$107.40
|
$107.56
|
4,373
|
|
26/08/2024
|
$106.55
|
$106.73
|
$106.08
|
$106.08
|
227
|
|
23/08/2024
|
$106.55
|
$106.73
|
$106.08
|
$106.08
|
227
|
|
22/08/2024
|
$106.55
|
$106.73
|
$106.08
|
$106.08
|
227
|
|
21/08/2024
|
$105.57
|
$105.85
|
$105.50
|
$105.85
|
6,643
|
|
20/08/2024
|
$106.33
|
$106.33
|
$105.12
|
$105.12
|
1,852
|
|
19/08/2024
|
$105.22
|
$105.26
|
$104.92
|
$104.32
|
1,963
|
|
16/08/2024
|
$104.79
|
$104.79
|
$104.32
|
$104.32
|
118
|
|
15/08/2024
|
$102.60
|
$104.45
|
$102.52
|
$104.42
|
687
|
|
14/08/2024
|
$102.47
|
$103.00
|
$102.47
|
$102.49
|
92
|
|
13/08/2024
|
$101.54
|
$101.91
|
$101.08
|
$101.89
|
2,504
|
|
12/08/2024
|
$101.34
|
$101.47
|
$100.96
|
$100.96
|
8,192
|
|
09/08/2024
|
$101.56
|
$101.92
|
$101.07
|
$101.24
|
1,684
|
|
08/08/2024
|
$99.55
|
$100.93
|
$99.14
|
$100.93
|
1,642
|
|
07/08/2024
|
$100.76
|
$101.38
|
$100.51
|
$101.07
|
1,346
|
|
06/08/2024
|
$100.00
|
$100.12
|
$98.66
|
$99.60
|
3,171
|
|
05/08/2024
|
$98.60
|
$99.20
|
$96.54
|
$98.86
|
2,117
|
|
02/08/2024
|
$103.45
|
$104.22
|
$101.00
|
$101.22
|
1,844
|
|
01/08/2024
|
$106.95
|
$107.69
|
$104.78
|
$104.78
|
2,644
|
|
31/07/2024
|
$107.49
|
$107.70
|
$107.27
|
$107.53
|
8,122
|
|
30/07/2024
|
$106.59
|
$106.61
|
$106.13
|
$106.18
|
3,700
|
|
29/07/2024
|
$107.22
|
$107.27
|
$105.98
|
$106.18
|
8,506
|
|
26/07/2024
|
$105.58
|
$106.39
|
$105.58
|
$105.44
|
12,210
|
|
25/07/2024
|
$104.64
|
$105.44
|
$103.99
|
$105.44
|
5,888
|
|
24/07/2024
|
$105.97
|
$106.09
|
$105.70
|
$105.88
|
505
|
|
23/07/2024
|
$106.09
|
$106.34
|
$105.68
|
$106.30
|
2,841
|
|
22/07/2024
|
$105.07
|
$105.43
|
$104.75
|
$105.27
|
4,060
|
|
19/07/2024
|
$105.99
|
$105.99
|
$104.58
|
$104.57
|
1,496
|
|
18/07/2024
|
$106.78
|
$107.30
|
$106.43
|
$106.43
|
902
|