SSGA SPDR ETFS Europe II SPDR MSCI World Small Cap Ucits ETF
(WDSC)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
$91.34
|
$91.85
|
$89.60
|
$91.03
|
1,371
|
|
08/04/2025
|
$94.06
|
$96.15
|
$94.05
|
$94.31
|
1,200
|
|
07/04/2025
|
$89.43
|
$94.03
|
$89.23
|
$91.46
|
5,155
|
|
04/04/2025
|
$98.34
|
$98.71
|
$92.92
|
$94.41
|
4,326
|
|
03/04/2025
|
$101.81
|
$101.81
|
$99.28
|
$99.58
|
1,905
|
|
02/04/2025
|
$102.85
|
$103.82
|
$102.35
|
$103.82
|
1,000
|
|
01/04/2025
|
$103.12
|
$103.53
|
$102.23
|
$103.53
|
5,690
|
|
31/03/2025
|
$102.65
|
$103.01
|
$101.64
|
$102.76
|
15,894
|
|
28/03/2025
|
$104.89
|
$105.39
|
$103.62
|
$103.62
|
159
|
|
27/03/2025
|
$105.88
|
$106.06
|
$105.00
|
$105.63
|
2,112
|
|
26/03/2025
|
$106.74
|
$106.81
|
$105.98
|
$106.09
|
905
|
|
25/03/2025
|
$106.33
|
$107.17
|
$106.20
|
$106.79
|
930
|
|
24/03/2025
|
$105.98
|
$106.77
|
$105.93
|
$106.46
|
4,559
|
|
21/03/2025
|
$104.68
|
$105.57
|
$104.41
|
$105.12
|
15,047
|
|
20/03/2025
|
$106.68
|
$106.88
|
$105.61
|
$106.04
|
7,759
|
|
19/03/2025
|
$105.45
|
$106.03
|
$105.21
|
$106.03
|
364
|
|
18/03/2025
|
$105.96
|
$105.97
|
$104.85
|
$105.30
|
728
|
|
17/03/2025
|
$104.33
|
$105.56
|
$104.17
|
$105.44
|
1,410
|
|
14/03/2025
|
$102.97
|
$104.47
|
$102.87
|
$104.09
|
1,003
|
|
13/03/2025
|
$102.81
|
$103.32
|
$102.33
|
$102.50
|
1,551
|
|
12/03/2025
|
$103.25
|
$104.33
|
$102.87
|
$103.43
|
9,521
|
|
11/03/2025
|
$103.83
|
$103.95
|
$102.37
|
$102.57
|
1,260
|
|
10/03/2025
|
$105.23
|
$105.50
|
$103.70
|
$104.02
|
3,738
|
|
07/03/2025
|
$105.08
|
$105.38
|
$104.18
|
$104.18
|
2,373
|
|
06/03/2025
|
$105.82
|
$106.60
|
$105.22
|
$105.94
|
1,266
|
|
05/03/2025
|
$105.33
|
$105.90
|
$104.66
|
$104.66
|
2,989
|
|
04/03/2025
|
$105.61
|
$105.64
|
$102.93
|
$102.93
|
3,039
|
|
03/03/2025
|
$107.32
|
$107.97
|
$107.28
|
$107.28
|
169,092
|
|
28/02/2025
|
$106.32
|
$106.79
|
$106.23
|
$106.63
|
5,315
|
|
27/02/2025
|
$108.43
|
$108.54
|
$107.65
|
$107.64
|
922
|
|
26/02/2025
|
$107.91
|
$108.83
|
$107.91
|
$108.72
|
1,137
|
|
25/02/2025
|
$107.78
|
$108.29
|
$106.98
|
$107.10
|
4,936
|
|
24/02/2025
|
$108.71
|
$108.86
|
$107.43
|
$108.08
|
2,402
|
|
21/02/2025
|
$110.48
|
$110.86
|
$109.49
|
$109.49
|
4,273
|
|
20/02/2025
|
$110.90
|
$111.08
|
$110.14
|
$110.14
|
13,360
|
|
19/02/2025
|
$111.77
|
$112.00
|
$110.86
|
$111.01
|
1,909
|
|
18/02/2025
|
$111.44
|
$111.84
|
$111.33
|
$111.60
|
4,133
|
|
17/02/2025
|
$111.32
|
$111.69
|
$111.25
|
$111.29
|
1,134
|
|
14/02/2025
|
$111.28
|
$111.70
|
$111.16
|
$111.32
|
3,325
|
|
13/02/2025
|
$109.95
|
$110.76
|
$109.83
|
$110.50
|
1,564
|
|
12/02/2025
|
$110.35
|
$110.85
|
$109.02
|
$109.38
|
1,223
|
|
11/02/2025
|
$110.66
|
$110.89
|
$110.32
|
$110.60
|
852
|
|
10/02/2025
|
$110.73
|
$111.24
|
$110.43
|
$110.57
|
675
|
|
07/02/2025
|
$111.74
|
$111.74
|
$110.56
|
$110.56
|
623
|
|
06/02/2025
|
$111.67
|
$111.99
|
$111.47
|
$111.10
|
5,907
|
|
05/02/2025
|
$110.70
|
$111.16
|
$110.40
|
$111.10
|
475
|
|
04/02/2025
|
$108.94
|
$110.24
|
$108.94
|
$109.45
|
3,497
|
|
03/02/2025
|
$108.16
|
$109.86
|
$108.01
|
$109.45
|
7,050
|
|
31/01/2025
|
$111.41
|
$111.71
|
$111.20
|
$111.60
|
2,750
|
|
30/01/2025
|
$111.03
|
$111.66
|
$110.92
|
$111.50
|
2,567
|
|
29/01/2025
|
$109.86
|
$110.67
|
$109.86
|
$110.32
|
7,480
|
|
28/01/2025
|
$109.89
|
$110.34
|
$109.46
|
$109.81
|
2,269
|
|
27/01/2025
|
$110.13
|
$110.69
|
$109.87
|
$110.14
|
587
|
|
24/01/2025
|
$111.10
|
$111.42
|
$111.08
|
$111.26
|
512
|
|
23/01/2025
|
$110.53
|
$110.78
|
$110.15
|
$110.78
|
8,638
|
|
22/01/2025
|
$111.35
|
$111.35
|
$110.60
|
$110.75
|
10,584
|
|
21/01/2025
|
$109.77
|
$110.72
|
$109.74
|
$110.71
|
2,552
|
|
20/01/2025
|
$109.45
|
$110.21
|
$108.95
|
$110.21
|
621
|
|
17/01/2025
|
$109.20
|
$109.54
|
$108.99
|
$109.28
|
3,441
|
|
16/01/2025
|
$107.94
|
$108.64
|
$107.94
|
$108.21
|
642
|
|
15/01/2025
|
$106.90
|
$108.60
|
$106.89
|
$108.21
|
781
|
|
14/01/2025
|
$106.00
|
$106.55
|
$105.45
|
$106.08
|
775
|
|
13/01/2025
|
$104.85
|
$105.06
|
$104.45
|
$104.69
|
3,180
|
|
10/01/2025
|
$106.00
|
$107.05
|
$105.09
|
$105.11
|
1,476
|
|
09/01/2025
|
$107.08
|
$107.28
|
$106.83
|
$106.83
|
937
|
|
08/01/2025
|
$106.64
|
$107.79
|
$106.37
|
$106.58
|
1,857
|
|
07/01/2025
|
$108.68
|
$108.78
|
$107.85
|
$108.26
|
1,150
|
|
06/01/2025
|
$108.12
|
$109.43
|
$108.04
|
$109.26
|
4,174
|
|
03/01/2025
|
$107.37
|
$107.58
|
$107.00
|
$107.44
|
3,630
|
|
02/01/2025
|
$107.85
|
$108.13
|
$107.24
|
$107.53
|
5,566
|
|
01/01/2025
|
$106.73
|
$107.36
|
$106.73
|
$107.36
|
543
|
|
31/12/2024
|
$106.73
|
$107.36
|
$106.73
|
$107.36
|
543
|
|
30/12/2024
|
$107.23
|
$107.68
|
$105.96
|
$106.55
|
2,124
|
|
27/12/2024
|
$108.72
|
$108.96
|
$107.12
|
$107.50
|
15,377
|
|
26/12/2024
|
$107.69
|
$107.69
|
$107.21
|
$107.21
|
18
|
|
25/12/2024
|
$107.69
|
$107.69
|
$107.21
|
$107.21
|
18
|
|
24/12/2024
|
$107.69
|
$107.69
|
$107.21
|
$107.21
|
18
|
|
23/12/2024
|
$107.44
|
$111.54
|
$106.29
|
$106.62
|
3,047
|
|
20/12/2024
|
$105.73
|
$107.63
|
$105.13
|
$107.63
|
2,396
|
|
19/12/2024
|
$106.94
|
$107.54
|
$106.31
|
$106.89
|
1,411
|
|
18/12/2024
|
$111.00
|
$111.06
|
$110.52
|
$110.51
|
2,738
|
|
17/12/2024
|
$110.96
|
$111.18
|
$110.10
|
$110.30
|
2,082
|
|
16/12/2024
|
$111.41
|
$111.61
|
$111.00
|
$111.46
|
3,017
|
|
13/12/2024
|
$111.99
|
$112.20
|
$111.31
|
$111.31
|
4,180
|
|
12/12/2024
|
$112.66
|
$112.98
|
$112.36
|
$112.56
|
2,185
|
|
11/12/2024
|
$112.52
|
$113.12
|
$112.18
|
$112.81
|
968
|
|
10/12/2024
|
$113.18
|
$113.22
|
$112.23
|
$112.82
|
10,033
|
|
09/12/2024
|
$114.03
|
$114.23
|
$113.18
|
$113.59
|
1,966
|
|
06/12/2024
|
$113.83
|
$114.23
|
$112.33
|
$113.68
|
753
|
|
05/12/2024
|
$115.00
|
$115.12
|
$114.12
|
$114.11
|
332
|
|
04/12/2024
|
$114.01
|
$114.26
|
$113.76
|
$114.26
|
861
|
|
03/12/2024
|
$114.38
|
$114.47
|
$113.87
|
$113.86
|
890
|
|
02/12/2024
|
$113.80
|
$114.30
|
$113.80
|
$113.92
|
814
|
|
29/11/2024
|
$114.42
|
$114.42
|
$113.91
|
$113.91
|
13,050
|
|
28/11/2024
|
$113.75
|
$113.93
|
$113.75
|
$113.93
|
53
|
|
27/11/2024
|
$113.49
|
$114.26
|
$113.18
|
$113.18
|
1,123
|
|
26/11/2024
|
$114.00
|
$114.01
|
$112.96
|
$113.25
|
1,603
|
|
25/11/2024
|
$113.25
|
$114.40
|
$112.95
|
$114.17
|
3,647
|
|
22/11/2024
|
$111.62
|
$112.16
|
$111.06
|
$111.00
|
165
|
|
21/11/2024
|
$109.53
|
$111.00
|
$109.37
|
$111.00
|
992
|
|
20/11/2024
|
$110.38
|
$110.38
|
$109.17
|
$109.17
|
4,890
|
|
19/11/2024
|
$109.58
|
$109.82
|
$108.48
|
$109.36
|
2,249
|
|
18/11/2024
|
$109.45
|
$109.84
|
$109.19
|
$109.66
|
1,959
|
|
15/11/2024
|
$109.59
|
$109.87
|
$109.16
|
$110.82
|
562
|
|
14/11/2024
|
$111.29
|
$111.42
|
$110.82
|
$110.82
|
1,661
|
|
13/11/2024
|
$111.71
|
$112.18
|
$111.45
|
$111.95
|
1,061
|
|
12/11/2024
|
$113.36
|
$113.62
|
$112.05
|
$112.05
|
2,134
|
|
11/11/2024
|
$113.31
|
$113.76
|
$112.88
|
$113.33
|
989
|
|
08/11/2024
|
$112.63
|
$112.63
|
$112.11
|
$112.11
|
1,499
|
|
07/11/2024
|
$112.85
|
$112.90
|
$112.39
|
$112.39
|
1,170
|
|
06/11/2024
|
$112.34
|
$113.23
|
$110.89
|
$111.00
|
5,707
|
|
05/11/2024
|
$107.55
|
$108.45
|
$107.50
|
$108.45
|
767
|
|
04/11/2024
|
$107.57
|
$108.19
|
$106.58
|
$108.07
|
334
|
|
01/11/2024
|
$107.90
|
$111.45
|
$106.92
|
$107.68
|
440
|
|
31/10/2024
|
$107.20
|
$108.66
|
$106.97
|
$107.35
|
386
|
|
30/10/2024
|
$108.34
|
$112.90
|
$108.30
|
$108.07
|
2,083
|
|
29/10/2024
|
$108.19
|
$108.62
|
$108.07
|
$108.07
|
778
|
|
28/10/2024
|
$108.03
|
$108.57
|
$107.64
|
$108.57
|
436
|
|
25/10/2024
|
$108.15
|
$108.26
|
$107.75
|
$107.75
|
11
|
|
24/10/2024
|
$107.83
|
$108.04
|
$107.19
|
$107.37
|
647
|
|
23/10/2024
|
$107.55
|
$108.37
|
$107.34
|
$107.37
|
2,482
|
|
22/10/2024
|
$106.88
|
$113.09
|
$106.88
|
$108.37
|
816
|
|
21/10/2024
|
$110.38
|
$110.69
|
$108.87
|
$108.87
|
3,205
|
|
18/10/2024
|
$110.27
|
$110.79
|
$110.24
|
$110.24
|
2,136
|
|
17/10/2024
|
$110.50
|
$110.98
|
$110.19
|
$110.19
|
2,256
|
|
16/10/2024
|
$109.81
|
$110.37
|
$109.57
|
$110.31
|
1,372
|
|
15/10/2024
|
$109.72
|
$110.20
|
$109.55
|
$110.12
|
566
|
|
14/10/2024
|
$109.12
|
$109.67
|
$108.94
|
$109.60
|
10,736
|
|
11/10/2024
|
$107.79
|
$109.32
|
$107.79
|
$109.28
|
792
|
|
10/10/2024
|
$107.58
|
$108.39
|
$107.58
|
$107.86
|
252
|