Wisdomtree Commodity Securities Limited Wheat
(WEAP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,670.00p
|
1,725.50p
|
1,675.00p
|
1,699.50p
|
0
|
|
21/11/2024
|
1,670.00p
|
1,699.50p
|
1,681.50p
|
1,699.50p
|
3
|
|
20/11/2024
|
1,670.00p
|
1,699.00p
|
1,670.00p
|
1,699.00p
|
1
|
|
19/11/2024
|
1,648.00p
|
1,714.50p
|
1,668.25p
|
1,690.50p
|
0
|
|
18/11/2024
|
1,648.00p
|
1,691.50p
|
1,636.00p
|
1,681.50p
|
0
|
|
15/11/2024
|
1,648.00p
|
1,659.75p
|
1,613.25p
|
1,619.50p
|
0
|
|
14/11/2024
|
1,648.00p
|
1,648.00p
|
1,619.50p
|
1,619.50p
|
20
|
|
13/11/2024
|
1,651.50p
|
1,663.00p
|
1,632.00p
|
1,632.00p
|
58
|
|
12/11/2024
|
1,698.50p
|
1,701.50p
|
1,644.00p
|
1,670.50p
|
15
|
|
11/11/2024
|
1,660.50p
|
1,671.50p
|
1,658.50p
|
1,658.50p
|
5
|
|
08/11/2024
|
1,648.00p
|
1,729.00p
|
1,684.50p
|
1,703.25p
|
0
|
|
07/11/2024
|
1,648.00p
|
1,739.50p
|
1,659.50p
|
1,685.00p
|
0
|
|
06/11/2024
|
1,648.00p
|
1,720.25p
|
1,648.00p
|
1,720.25p
|
7
|
|
05/11/2024
|
1,664.00p
|
1,711.75p
|
1,671.00p
|
1,683.50p
|
0
|
|
04/11/2024
|
1,664.00p
|
1,698.50p
|
1,664.00p
|
1,698.50p
|
296
|
|
01/11/2024
|
1,703.50p
|
1,721.50p
|
1,679.25p
|
1,679.25p
|
1
|
|
31/10/2024
|
1,703.50p
|
1,715.00p
|
1,664.25p
|
1,691.50p
|
0
|
|
30/10/2024
|
1,703.50p
|
1,730.25p
|
1,660.75p
|
1,700.25p
|
0
|
|
29/10/2024
|
1,703.50p
|
1,699.50p
|
1,652.25p
|
1,688.00p
|
0
|
|
28/10/2024
|
1,703.50p
|
1,675.00p
|
1,668.50p
|
1,670.25p
|
14
|
|
25/10/2024
|
1,703.50p
|
1,703.50p
|
1,680.00p
|
1,680.00p
|
25
|
|
24/10/2024
|
1,747.00p
|
1,738.50p
|
1,694.75p
|
1,711.50p
|
0
|
|
23/10/2024
|
1,747.00p
|
1,718.75p
|
1,665.00p
|
1,711.50p
|
0
|
|
22/10/2024
|
1,747.00p
|
1,709.00p
|
1,677.50p
|
1,709.00p
|
3
|
|
21/10/2024
|
1,747.00p
|
1,707.50p
|
1,698.00p
|
1,707.50p
|
6
|
|
18/10/2024
|
1,747.00p
|
1,747.00p
|
1,683.50p
|
1,683.50p
|
72
|
|
17/10/2024
|
1,676.50p
|
1,753.00p
|
1,694.25p
|
1,709.50p
|
0
|
|
16/10/2024
|
1,676.50p
|
1,730.00p
|
1,676.50p
|
1,730.00p
|
88
|
|
15/10/2024
|
1,745.50p
|
1,710.50p
|
1,707.50p
|
1,709.50p
|
10
|
|
14/10/2024
|
1,745.50p
|
1,747.50p
|
1,732.00p
|
1,732.00p
|
86
|
|
11/10/2024
|
1,785.00p
|
1,788.00p
|
1,767.75p
|
1,767.75p
|
1
|
|
10/10/2024
|
1,785.00p
|
1,793.50p
|
1,754.25p
|
1,774.00p
|
0
|
|
09/10/2024
|
1,785.00p
|
1,774.25p
|
1,736.75p
|
1,754.25p
|
0
|
|
08/10/2024
|
1,785.00p
|
1,750.75p
|
1,713.00p
|
1,746.50p
|
0
|
|
07/10/2024
|
1,785.00p
|
1,757.25p
|
1,712.75p
|
1,743.25p
|
0
|
|
04/10/2024
|
1,785.00p
|
1,774.00p
|
1,728.00p
|
1,728.00p
|
13
|
|
03/10/2024
|
1,785.00p
|
1,786.75p
|
1,785.00p
|
1,786.75p
|
48
|
|
02/10/2024
|
1,637.50p
|
1,791.75p
|
1,713.00p
|
1,769.50p
|
0
|
|
01/10/2024
|
1,637.50p
|
1,713.00p
|
1,700.00p
|
1,713.00p
|
5
|
|
30/09/2024
|
1,637.50p
|
1,686.50p
|
1,674.00p
|
1,674.00p
|
4
|
|
27/09/2024
|
1,637.50p
|
1,690.50p
|
1,661.50p
|
1,661.50p
|
8
|
|
26/09/2024
|
1,637.50p
|
1,699.50p
|
1,697.00p
|
1,699.50p
|
2
|
|
25/09/2024
|
1,637.50p
|
1,680.50p
|
1,642.75p
|
1,665.25p
|
0
|
|
24/09/2024
|
1,637.50p
|
1,694.00p
|
1,662.50p
|
1,662.50p
|
8
|
|
23/09/2024
|
1,637.50p
|
1,689.00p
|
1,641.75p
|
1,668.25p
|
0
|
|
20/09/2024
|
1,637.50p
|
1,667.75p
|
1,633.25p
|
1,641.75p
|
0
|
|
19/09/2024
|
1,637.50p
|
1,664.75p
|
1,630.25p
|
1,664.75p
|
0
|
|
18/09/2024
|
1,637.50p
|
1,715.50p
|
1,664.75p
|
1,664.75p
|
5
|
|
17/09/2024
|
1,637.50p
|
1,665.75p
|
1,658.50p
|
1,665.75p
|
2
|
|
16/09/2024
|
1,637.50p
|
1,680.00p
|
1,670.00p
|
1,670.00p
|
5
|
|
13/09/2024
|
1,637.50p
|
1,727.75p
|
1,725.50p
|
1,716.25p
|
3
|
|
12/09/2024
|
1,637.50p
|
1,752.50p
|
1,716.25p
|
1,716.25p
|
2
|
|
11/09/2024
|
1,637.50p
|
1,720.00p
|
1,693.25p
|
1,693.25p
|
1
|
|
10/09/2024
|
1,637.50p
|
1,678.25p
|
1,637.50p
|
1,678.25p
|
165
|
|
09/09/2024
|
1,615.50p
|
1,656.50p
|
1,626.00p
|
1,656.50p
|
73
|
|
06/09/2024
|
1,615.50p
|
1,681.50p
|
1,654.50p
|
1,665.75p
|
0
|
|
05/09/2024
|
1,615.50p
|
1,687.50p
|
1,644.75p
|
1,656.25p
|
0
|
|
04/09/2024
|
1,615.50p
|
1,695.50p
|
1,670.00p
|
1,670.00p
|
10
|
|
03/09/2024
|
1,615.50p
|
1,629.00p
|
1,600.00p
|
1,629.00p
|
15
|
|
02/09/2024
|
1,615.50p
|
1,611.25p
|
1,591.00p
|
1,602.50p
|
0
|
|
30/08/2024
|
1,615.50p
|
1,604.00p
|
1,572.75p
|
1,602.50p
|
0
|
|
29/08/2024
|
1,615.50p
|
1,577.25p
|
1,549.25p
|
1,572.75p
|
0
|
|
28/08/2024
|
1,615.50p
|
1,571.00p
|
1,568.25p
|
1,568.25p
|
0
|
|
27/08/2024
|
1,615.50p
|
1,551.00p
|
1,491.50p
|
1,542.50p
|
7
|
|
26/08/2024
|
1,615.50p
|
1,616.50p
|
1,524.50p
|
1,555.00p
|
1,014
|
|
23/08/2024
|
1,615.50p
|
1,616.50p
|
1,524.50p
|
1,555.00p
|
1,014
|
|
22/08/2024
|
1,615.50p
|
1,616.50p
|
1,524.50p
|
1,555.00p
|
1,014
|
|
21/08/2024
|
1,596.00p
|
1,664.50p
|
1,602.75p
|
1,602.75p
|
12
|
|
20/08/2024
|
1,596.00p
|
1,638.00p
|
1,596.00p
|
1,638.00p
|
26
|
|
19/08/2024
|
1,644.00p
|
1,645.50p
|
1,622.00p
|
1,639.75p
|
53
|
|
16/08/2024
|
1,650.00p
|
1,648.75p
|
1,616.50p
|
1,639.75p
|
0
|
|
15/08/2024
|
1,650.00p
|
1,650.00p
|
1,648.75p
|
1,648.75p
|
848
|
|
14/08/2024
|
1,605.00p
|
1,646.00p
|
1,605.00p
|
1,646.00p
|
173
|
|
13/08/2024
|
1,726.00p
|
1,673.25p
|
1,624.00p
|
1,633.25p
|
0
|
|
12/08/2024
|
1,726.00p
|
1,699.25p
|
1,642.00p
|
1,658.00p
|
0
|
|
09/08/2024
|
1,726.00p
|
1,753.00p
|
1,676.50p
|
1,699.25p
|
206
|
|
08/08/2024
|
1,734.00p
|
1,708.00p
|
1,670.75p
|
1,684.00p
|
0
|
|
07/08/2024
|
1,734.00p
|
1,734.00p
|
1,689.75p
|
1,689.75p
|
173
|
|
06/08/2024
|
1,660.50p
|
1,716.50p
|
1,699.50p
|
1,699.50p
|
0
|
|
05/08/2024
|
1,660.50p
|
1,697.50p
|
1,658.50p
|
1,658.50p
|
2
|
|
02/08/2024
|
1,660.50p
|
1,673.75p
|
1,645.75p
|
1,673.50p
|
0
|
|
01/08/2024
|
1,660.50p
|
1,658.25p
|
1,616.25p
|
1,645.75p
|
0
|
|
31/07/2024
|
1,660.50p
|
1,636.75p
|
1,601.75p
|
1,622.00p
|
0
|
|
30/07/2024
|
1,660.50p
|
1,636.75p
|
1,631.50p
|
1,636.75p
|
0
|
|
29/07/2024
|
1,660.50p
|
1,646.50p
|
1,590.00p
|
1,640.50p
|
0
|
|
26/07/2024
|
1,660.50p
|
1,693.00p
|
1,646.50p
|
1,659.00p
|
8
|
|
25/07/2024
|
1,718.50p
|
1,715.00p
|
1,659.00p
|
1,659.00p
|
6
|
|
24/07/2024
|
1,718.50p
|
1,701.75p
|
1,690.50p
|
1,701.75p
|
0
|
|
23/07/2024
|
1,718.50p
|
1,693.00p
|
1,660.50p
|
1,692.75p
|
0
|
|
22/07/2024
|
1,718.50p
|
1,718.50p
|
1,680.50p
|
1,680.50p
|
3
|
|
19/07/2024
|
1,684.50p
|
1,714.50p
|
1,694.50p
|
1,694.50p
|
0
|
|
18/07/2024
|
1,684.50p
|
1,669.25p
|
1,627.50p
|
1,638.25p
|
0
|
|
17/07/2024
|
1,684.50p
|
1,661.25p
|
1,621.00p
|
1,661.00p
|
0
|
|
16/07/2024
|
1,684.50p
|
1,654.50p
|
1,621.00p
|
1,621.00p
|
1
|
|
15/07/2024
|
1,684.50p
|
1,685.50p
|
1,631.00p
|
1,631.00p
|
135
|
|
12/07/2024
|
1,786.00p
|
1,774.00p
|
1,692.25p
|
1,704.75p
|
0
|
|
11/07/2024
|
1,786.00p
|
1,782.00p
|
1,737.25p
|
1,774.00p
|
0
|
|
10/07/2024
|
1,786.00p
|
1,754.50p
|
1,742.75p
|
1,742.75p
|
5
|
|
09/07/2024
|
1,786.00p
|
1,791.75p
|
1,760.25p
|
1,784.25p
|
0
|
|
08/07/2024
|
1,786.00p
|
1,816.00p
|
1,748.00p
|
1,765.50p
|
0
|
|
05/07/2024
|
1,786.00p
|
1,816.00p
|
1,785.00p
|
1,816.00p
|
94
|
|
04/07/2024
|
1,788.00p
|
1,814.00p
|
1,782.50p
|
1,782.50p
|
5
|
|
03/07/2024
|
1,788.00p
|
1,839.50p
|
1,788.50p
|
1,802.00p
|
0
|
|
02/07/2024
|
1,788.00p
|
1,852.50p
|
1,809.00p
|
1,826.25p
|
0
|
|
01/07/2024
|
1,788.00p
|
1,844.75p
|
1,788.00p
|
1,844.75p
|
40
|
|
28/06/2024
|
1,848.00p
|
1,873.50p
|
1,814.25p
|
1,814.25p
|
252
|
|
27/06/2024
|
1,788.00p
|
1,802.75p
|
1,743.50p
|
1,802.75p
|
64
|
|
26/06/2024
|
1,812.50p
|
1,787.75p
|
1,728.50p
|
1,787.75p
|
55
|
|
25/06/2024
|
1,812.50p
|
1,812.50p
|
1,749.75p
|
1,749.75p
|
100
|
|
24/06/2024
|
1,877.50p
|
1,813.50p
|
1,758.00p
|
1,771.00p
|
0
|
|
21/06/2024
|
1,877.50p
|
1,860.25p
|
1,800.00p
|
1,813.50p
|
0
|
|
20/06/2024
|
1,877.50p
|
1,877.50p
|
1,847.75p
|
1,847.75p
|
150
|
|
19/06/2024
|
2,027.00p
|
1,891.00p
|
1,861.75p
|
1,861.75p
|
26
|
|
18/06/2024
|
2,027.00p
|
1,880.75p
|
1,843.00p
|
1,880.75p
|
6
|
|
17/06/2024
|
2,027.00p
|
1,959.50p
|
1,908.75p
|
1,908.75p
|
35
|
|
14/06/2024
|
2,027.00p
|
2,027.00p
|
1,975.00p
|
1,975.00p
|
191
|
|
13/06/2024
|
2,012.00p
|
1,994.50p
|
1,955.50p
|
1,989.75p
|
0
|
|
12/06/2024
|
2,012.00p
|
2,002.00p
|
1,934.00p
|
1,955.50p
|
0
|
|
11/06/2024
|
2,012.00p
|
2,016.50p
|
1,986.50p
|
2,002.00p
|
30
|
|
10/06/2024
|
2,012.00p
|
1,962.00p
|
1,960.50p
|
1,962.00p
|
2
|
|
07/06/2024
|
2,012.00p
|
2,055.50p
|
1,974.00p
|
2,014.50p
|
1,162
|
|
06/06/2024
|
2,153.00p
|
2,099.50p
|
2,018.50p
|
2,075.75p
|
88
|
|
05/06/2024
|
2,153.00p
|
2,115.25p
|
2,060.00p
|
2,060.00p
|
0
|
|
04/06/2024
|
2,153.00p
|
2,185.50p
|
2,105.50p
|
2,114.25p
|
56
|
|
03/06/2024
|
2,153.00p
|
2,189.00p
|
2,153.00p
|
2,158.50p
|
97
|
|
31/05/2024
|
2,254.00p
|
2,224.50p
|
2,154.75p
|
2,169.75p
|
0
|
|
30/05/2024
|
2,254.00p
|
2,245.00p
|
2,143.75p
|
2,158.25p
|
0
|
|
29/05/2024
|
2,254.00p
|
2,258.50p
|
2,202.25p
|
2,245.00p
|
0
|
|
28/05/2024
|
2,254.00p
|
2,278.75p
|
2,209.50p
|
2,243.00p
|
0
|
|
27/05/2024
|
2,254.00p
|
2,254.00p
|
2,210.75p
|
2,210.75p
|
143
|