Wisdomtree Commodity Securities Limited Wheat
(WEAP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,430.00p
|
1,466.50p
|
1,434.50p
|
1,434.50p
|
0
|
|
15/05/2025
|
1,430.00p
|
1,448.00p
|
1,414.50p
|
1,436.75p
|
182
|
|
14/05/2025
|
1,396.00p
|
1,425.00p
|
1,422.50p
|
1,422.50p
|
3
|
|
13/05/2025
|
1,396.00p
|
1,426.00p
|
1,381.00p
|
1,411.00p
|
938
|
|
12/05/2025
|
1,438.00p
|
1,440.50p
|
1,436.50p
|
1,438.25p
|
197
|
|
09/05/2025
|
1,471.50p
|
1,456.00p
|
1,424.25p
|
1,424.25p
|
0
|
|
08/05/2025
|
1,471.50p
|
1,468.00p
|
1,438.25p
|
1,438.25p
|
0
|
|
07/05/2025
|
1,471.50p
|
1,479.50p
|
1,454.00p
|
1,454.25p
|
48
|
|
06/05/2025
|
1,458.50p
|
1,460.00p
|
1,447.00p
|
1,459.50p
|
3
|
|
05/05/2025
|
1,458.50p
|
1,475.75p
|
1,450.50p
|
1,475.75p
|
143
|
|
02/05/2025
|
1,458.50p
|
1,475.75p
|
1,450.50p
|
1,475.75p
|
143
|
|
01/05/2025
|
1,443.50p
|
1,475.75p
|
1,433.00p
|
1,453.75p
|
0
|
|
30/04/2025
|
1,443.50p
|
1,455.00p
|
1,420.00p
|
1,455.00p
|
989
|
|
29/04/2025
|
1,443.50p
|
1,449.00p
|
1,421.50p
|
1,421.50p
|
51
|
|
28/04/2025
|
1,468.50p
|
1,471.00p
|
1,430.00p
|
1,437.00p
|
200
|
|
25/04/2025
|
1,475.00p
|
1,504.75p
|
1,471.00p
|
1,487.25p
|
0
|
|
24/04/2025
|
1,475.00p
|
1,476.75p
|
1,473.50p
|
1,476.75p
|
131
|
|
23/04/2025
|
1,499.50p
|
1,492.95p
|
1,489.25p
|
1,489.25p
|
2,055
|
|
22/04/2025
|
1,499.50p
|
1,500.50p
|
1,489.00p
|
1,489.00p
|
387
|
|
21/04/2025
|
1,543.00p
|
1,547.00p
|
1,540.75p
|
1,540.75p
|
131
|
|
18/04/2025
|
1,543.00p
|
1,547.00p
|
1,540.75p
|
1,540.75p
|
131
|
|
17/04/2025
|
1,543.00p
|
1,547.00p
|
1,540.75p
|
1,540.75p
|
131
|
|
16/04/2025
|
1,505.00p
|
1,533.50p
|
1,504.50p
|
1,529.50p
|
123
|
|
15/04/2025
|
1,551.50p
|
1,553.00p
|
1,520.00p
|
1,520.75p
|
16
|
|
14/04/2025
|
1,549.50p
|
1,553.50p
|
1,536.00p
|
1,536.00p
|
0
|
|
11/04/2025
|
1,549.50p
|
1,572.25p
|
1,543.00p
|
1,572.25p
|
225
|
|
10/04/2025
|
1,564.50p
|
1,567.50p
|
1,543.50p
|
1,543.50p
|
10
|
|
09/04/2025
|
1,567.50p
|
1,568.75p
|
1,565.00p
|
1,568.75p
|
37
|
|
08/04/2025
|
1,575.50p
|
1,575.50p
|
1,570.25p
|
1,570.25p
|
224
|
|
07/04/2025
|
1,506.50p
|
1,570.00p
|
1,560.00p
|
1,562.00p
|
168
|
|
04/04/2025
|
1,506.50p
|
1,533.75p
|
1,483.75p
|
1,515.25p
|
0
|
|
03/04/2025
|
1,506.50p
|
1,526.50p
|
1,486.97p
|
1,521.75p
|
240
|
|
02/04/2025
|
1,536.00p
|
1,542.00p
|
1,530.00p
|
1,541.50p
|
3
|
|
01/04/2025
|
1,536.00p
|
1,554.79p
|
1,533.50p
|
1,549.75p
|
2,247
|
|
28/03/2025
|
1,503.50p
|
1,504.00p
|
1,495.00p
|
1,498.75p
|
290
|
|
27/03/2025
|
1,524.50p
|
1,533.00p
|
1,518.75p
|
1,518.75p
|
37
|
|
26/03/2025
|
1,584.50p
|
1,579.50p
|
1,537.50p
|
1,550.00p
|
0
|
|
25/03/2025
|
1,584.50p
|
1,558.00p
|
1,552.25p
|
1,552.25p
|
25
|
|
24/03/2025
|
1,584.50p
|
1,593.00p
|
1,574.50p
|
1,574.50p
|
36
|
|
21/03/2025
|
1,597.00p
|
1,597.00p
|
1,595.00p
|
1,595.00p
|
1
|
|
20/03/2025
|
1,570.50p
|
1,610.00p
|
1,570.50p
|
1,591.50p
|
462
|
|
19/03/2025
|
1,590.50p
|
1,632.75p
|
1,587.00p
|
1,605.00p
|
0
|
|
18/03/2025
|
1,590.50p
|
1,633.00p
|
1,621.50p
|
1,622.75p
|
12
|
|
17/03/2025
|
1,590.50p
|
1,628.50p
|
1,621.00p
|
1,628.00p
|
8
|
|
14/03/2025
|
1,590.50p
|
1,623.50p
|
1,584.75p
|
1,593.00p
|
0
|
|
13/03/2025
|
1,590.50p
|
1,636.50p
|
1,579.75p
|
1,615.00p
|
0
|
|
12/03/2025
|
1,590.50p
|
1,590.50p
|
1,579.00p
|
1,579.75p
|
37
|
|
11/03/2025
|
1,600.00p
|
1,609.00p
|
1,595.75p
|
1,595.75p
|
30
|
|
10/03/2025
|
1,596.50p
|
1,620.75p
|
1,596.50p
|
1,620.75p
|
96
|
|
07/03/2025
|
1,567.50p
|
1,578.00p
|
1,567.50p
|
1,578.00p
|
4
|
|
06/03/2025
|
1,566.50p
|
1,595.00p
|
1,589.50p
|
1,595.00p
|
0
|
|
05/03/2025
|
1,566.50p
|
1,572.00p
|
1,558.50p
|
1,571.50p
|
278
|
|
04/03/2025
|
1,600.00p
|
1,600.00p
|
1,544.25p
|
1,544.25p
|
62
|
|
28/02/2025
|
1,657.50p
|
1,657.50p
|
1,641.00p
|
1,641.00p
|
9
|
|
27/02/2025
|
1,700.50p
|
1,663.00p
|
1,649.75p
|
1,649.75p
|
0
|
|
26/02/2025
|
1,700.50p
|
1,732.00p
|
1,684.50p
|
1,684.50p
|
23
|
|
25/02/2025
|
1,700.50p
|
1,707.75p
|
1,698.50p
|
1,707.75p
|
35
|
|
24/02/2025
|
1,740.00p
|
1,740.50p
|
1,732.00p
|
1,732.00p
|
29
|
|
21/02/2025
|
1,754.00p
|
1,768.25p
|
1,754.00p
|
1,768.25p
|
29
|
|
20/02/2025
|
1,766.50p
|
1,796.00p
|
1,751.75p
|
1,766.25p
|
0
|
|
19/02/2025
|
1,766.50p
|
1,807.00p
|
1,794.75p
|
1,794.75p
|
20
|
|
18/02/2025
|
1,766.50p
|
1,810.50p
|
1,782.50p
|
1,810.50p
|
15
|
|
17/02/2025
|
1,766.50p
|
1,809.50p
|
1,794.89p
|
1,800.00p
|
1,995
|
|
14/02/2025
|
1,766.50p
|
1,792.25p
|
1,766.00p
|
1,792.25p
|
45
|
|
13/02/2025
|
1,781.00p
|
1,770.25p
|
1,720.00p
|
1,732.25p
|
0
|
|
12/02/2025
|
1,781.00p
|
1,791.75p
|
1,725.75p
|
1,758.00p
|
0
|
|
11/02/2025
|
1,781.00p
|
1,786.50p
|
1,780.50p
|
1,786.50p
|
44
|
|
10/02/2025
|
1,769.00p
|
1,769.00p
|
1,762.00p
|
1,762.00p
|
34
|
|
07/02/2025
|
1,753.50p
|
1,801.25p
|
1,746.25p
|
1,779.00p
|
0
|
|
06/02/2025
|
1,753.50p
|
1,772.00p
|
1,724.62p
|
1,734.00p
|
3,110
|
|
05/02/2025
|
1,707.00p
|
1,773.25p
|
1,721.00p
|
1,734.00p
|
0
|
|
04/02/2025
|
1,707.00p
|
1,727.50p
|
1,707.00p
|
1,738.25p
|
10
|
|
03/02/2025
|
1,700.50p
|
1,738.25p
|
1,700.50p
|
1,738.25p
|
2
|
|
31/01/2025
|
1,695.00p
|
1,709.25p
|
1,695.00p
|
1,709.25p
|
5
|
|
30/01/2025
|
1,699.00p
|
1,722.00p
|
1,698.00p
|
1,722.00p
|
82
|
|
29/01/2025
|
1,630.00p
|
1,706.50p
|
1,651.00p
|
1,701.75p
|
0
|
|
28/01/2025
|
1,630.00p
|
1,660.00p
|
1,610.25p
|
1,657.75p
|
0
|
|
27/01/2025
|
1,630.00p
|
1,631.50p
|
1,610.25p
|
1,610.25p
|
98
|
|
24/01/2025
|
1,657.00p
|
1,697.00p
|
1,637.75p
|
1,648.75p
|
0
|
|
23/01/2025
|
1,657.00p
|
1,718.50p
|
1,665.50p
|
1,697.00p
|
0
|
|
22/01/2025
|
1,657.00p
|
1,736.50p
|
1,692.00p
|
1,701.50p
|
0
|
|
21/01/2025
|
1,657.00p
|
1,714.25p
|
1,651.00p
|
1,651.00p
|
0
|
|
20/01/2025
|
1,657.00p
|
1,676.50p
|
1,647.00p
|
1,651.00p
|
0
|
|
17/01/2025
|
1,657.00p
|
1,685.00p
|
1,636.50p
|
1,671.50p
|
0
|
|
16/01/2025
|
1,657.00p
|
1,691.50p
|
1,651.25p
|
1,678.50p
|
0
|
|
15/01/2025
|
1,657.00p
|
1,708.75p
|
1,661.50p
|
1,678.50p
|
0
|
|
14/01/2025
|
1,657.00p
|
1,718.25p
|
1,663.00p
|
1,693.50p
|
0
|
|
13/01/2025
|
1,657.00p
|
1,673.75p
|
1,657.00p
|
1,673.75p
|
49
|
|
10/01/2025
|
1,610.00p
|
1,655.75p
|
1,611.75p
|
1,634.00p
|
0
|
|
09/01/2025
|
1,610.00p
|
1,645.00p
|
1,629.25p
|
1,629.25p
|
2
|
|
08/01/2025
|
1,610.00p
|
1,663.25p
|
1,620.75p
|
1,636.00p
|
0
|
|
07/01/2025
|
1,610.00p
|
1,636.50p
|
1,627.50p
|
1,636.50p
|
4
|
|
06/01/2025
|
1,610.00p
|
1,628.00p
|
1,610.00p
|
1,628.00p
|
19
|
|
03/01/2025
|
1,655.00p
|
1,667.75p
|
1,599.75p
|
1,610.25p
|
0
|
|
02/01/2025
|
1,655.00p
|
1,665.75p
|
1,655.00p
|
1,665.75p
|
6
|
|
01/01/2025
|
1,614.00p
|
1,662.50p
|
1,637.25p
|
1,653.75p
|
0
|
|
31/12/2024
|
1,614.00p
|
1,662.50p
|
1,637.25p
|
1,653.75p
|
0
|
|
30/12/2024
|
1,614.00p
|
1,675.00p
|
1,620.75p
|
1,639.50p
|
0
|
|
27/12/2024
|
1,614.00p
|
1,620.75p
|
1,614.00p
|
1,620.75p
|
1
|
|
26/12/2024
|
1,612.50p
|
1,619.75p
|
1,612.50p
|
1,619.75p
|
36
|
|
25/12/2024
|
1,612.50p
|
1,619.75p
|
1,612.50p
|
1,619.75p
|
36
|
|
24/12/2024
|
1,612.50p
|
1,619.75p
|
1,612.50p
|
1,619.75p
|
36
|
|
23/12/2024
|
1,600.00p
|
1,626.75p
|
1,593.00p
|
1,624.00p
|
0
|
|
20/12/2024
|
1,600.00p
|
1,624.50p
|
1,580.00p
|
1,596.25p
|
0
|
|
19/12/2024
|
1,600.00p
|
1,600.00p
|
1,592.75p
|
1,592.75p
|
100
|
|
18/12/2024
|
1,610.00p
|
1,650.25p
|
1,596.50p
|
1,617.50p
|
0
|
|
17/12/2024
|
1,610.00p
|
1,612.25p
|
1,610.00p
|
1,612.25p
|
62
|
|
16/12/2024
|
1,652.50p
|
1,650.00p
|
1,642.75p
|
1,642.75p
|
1
|
|
13/12/2024
|
1,652.50p
|
1,657.50p
|
1,643.25p
|
1,643.25p
|
1
|
|
12/12/2024
|
1,652.50p
|
1,670.00p
|
1,651.00p
|
1,651.00p
|
210
|
|
11/12/2024
|
1,612.50p
|
1,670.00p
|
1,658.00p
|
1,670.00p
|
8
|
|
10/12/2024
|
1,612.50p
|
1,667.50p
|
1,612.50p
|
1,648.50p
|
207
|
|
09/12/2024
|
1,652.00p
|
1,662.00p
|
1,650.00p
|
1,650.25p
|
120
|
|
06/12/2024
|
1,646.00p
|
1,648.00p
|
1,640.25p
|
1,640.25p
|
27
|
|
05/12/2024
|
1,585.00p
|
1,647.25p
|
1,598.50p
|
1,636.25p
|
0
|
|
04/12/2024
|
1,585.00p
|
1,638.00p
|
1,590.00p
|
1,598.50p
|
0
|
|
03/12/2024
|
1,585.00p
|
1,656.00p
|
1,619.50p
|
1,631.25p
|
0
|
|
02/12/2024
|
1,585.00p
|
1,632.25p
|
1,585.00p
|
1,632.25p
|
97
|
|
29/11/2024
|
1,657.00p
|
1,657.00p
|
1,622.25p
|
1,622.25p
|
103
|
|
28/11/2024
|
1,639.50p
|
1,639.50p
|
1,624.50p
|
1,624.50p
|
34
|
|
27/11/2024
|
1,672.00p
|
1,666.25p
|
1,616.00p
|
1,626.25p
|
0
|
|
26/11/2024
|
1,672.00p
|
1,692.50p
|
1,646.25p
|
1,665.75p
|
0
|
|
25/11/2024
|
1,672.00p
|
1,672.00p
|
1,646.25p
|
1,646.25p
|
4
|
|
22/11/2024
|
1,670.00p
|
1,725.50p
|
1,675.00p
|
1,699.50p
|
0
|
|
21/11/2024
|
1,670.00p
|
1,699.50p
|
1,681.50p
|
1,699.50p
|
3
|
|
20/11/2024
|
1,670.00p
|
1,699.00p
|
1,670.00p
|
1,699.00p
|
1
|
|
19/11/2024
|
1,648.00p
|
1,714.50p
|
1,668.25p
|
1,690.50p
|
0
|
|
18/11/2024
|
1,648.00p
|
1,691.50p
|
1,636.00p
|
1,681.50p
|
0
|