Wisdomtree Commodity Securities Limited Wheat
(WEAP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,754.00p
|
1,768.25p
|
1,754.00p
|
1,768.25p
|
29
|
|
20/02/2025
|
1,766.50p
|
1,796.00p
|
1,751.75p
|
1,766.25p
|
0
|
|
19/02/2025
|
1,766.50p
|
1,807.00p
|
1,794.75p
|
1,794.75p
|
20
|
|
18/02/2025
|
1,766.50p
|
1,810.50p
|
1,782.50p
|
1,810.50p
|
15
|
|
17/02/2025
|
1,766.50p
|
1,809.50p
|
1,794.89p
|
1,800.00p
|
1,995
|
|
14/02/2025
|
1,766.50p
|
1,792.25p
|
1,766.00p
|
1,792.25p
|
45
|
|
13/02/2025
|
1,781.00p
|
1,770.25p
|
1,720.00p
|
1,732.25p
|
0
|
|
12/02/2025
|
1,781.00p
|
1,791.75p
|
1,725.75p
|
1,758.00p
|
0
|
|
11/02/2025
|
1,781.00p
|
1,786.50p
|
1,780.50p
|
1,786.50p
|
44
|
|
10/02/2025
|
1,769.00p
|
1,769.00p
|
1,762.00p
|
1,762.00p
|
34
|
|
07/02/2025
|
1,753.50p
|
1,801.25p
|
1,746.25p
|
1,779.00p
|
0
|
|
06/02/2025
|
1,753.50p
|
1,772.00p
|
1,724.62p
|
1,734.00p
|
3,110
|
|
05/02/2025
|
1,707.00p
|
1,773.25p
|
1,721.00p
|
1,734.00p
|
0
|
|
04/02/2025
|
1,707.00p
|
1,727.50p
|
1,707.00p
|
1,738.25p
|
10
|
|
03/02/2025
|
1,700.50p
|
1,738.25p
|
1,700.50p
|
1,738.25p
|
2
|
|
31/01/2025
|
1,695.00p
|
1,709.25p
|
1,695.00p
|
1,709.25p
|
5
|
|
30/01/2025
|
1,699.00p
|
1,722.00p
|
1,698.00p
|
1,722.00p
|
82
|
|
29/01/2025
|
1,630.00p
|
1,706.50p
|
1,651.00p
|
1,701.75p
|
0
|
|
28/01/2025
|
1,630.00p
|
1,660.00p
|
1,610.25p
|
1,657.75p
|
0
|
|
27/01/2025
|
1,630.00p
|
1,631.50p
|
1,610.25p
|
1,610.25p
|
98
|
|
24/01/2025
|
1,657.00p
|
1,697.00p
|
1,637.75p
|
1,648.75p
|
0
|
|
23/01/2025
|
1,657.00p
|
1,718.50p
|
1,665.50p
|
1,697.00p
|
0
|
|
22/01/2025
|
1,657.00p
|
1,736.50p
|
1,692.00p
|
1,701.50p
|
0
|
|
21/01/2025
|
1,657.00p
|
1,714.25p
|
1,651.00p
|
1,651.00p
|
0
|
|
20/01/2025
|
1,657.00p
|
1,676.50p
|
1,647.00p
|
1,651.00p
|
0
|
|
17/01/2025
|
1,657.00p
|
1,685.00p
|
1,636.50p
|
1,671.50p
|
0
|
|
16/01/2025
|
1,657.00p
|
1,691.50p
|
1,651.25p
|
1,678.50p
|
0
|
|
15/01/2025
|
1,657.00p
|
1,708.75p
|
1,661.50p
|
1,678.50p
|
0
|
|
14/01/2025
|
1,657.00p
|
1,718.25p
|
1,663.00p
|
1,693.50p
|
0
|
|
13/01/2025
|
1,657.00p
|
1,673.75p
|
1,657.00p
|
1,673.75p
|
49
|
|
10/01/2025
|
1,610.00p
|
1,655.75p
|
1,611.75p
|
1,634.00p
|
0
|
|
09/01/2025
|
1,610.00p
|
1,645.00p
|
1,629.25p
|
1,629.25p
|
2
|
|
08/01/2025
|
1,610.00p
|
1,663.25p
|
1,620.75p
|
1,636.00p
|
0
|
|
07/01/2025
|
1,610.00p
|
1,636.50p
|
1,627.50p
|
1,636.50p
|
4
|
|
06/01/2025
|
1,610.00p
|
1,628.00p
|
1,610.00p
|
1,628.00p
|
19
|
|
03/01/2025
|
1,655.00p
|
1,667.75p
|
1,599.75p
|
1,610.25p
|
0
|
|
02/01/2025
|
1,655.00p
|
1,665.75p
|
1,655.00p
|
1,665.75p
|
6
|
|
01/01/2025
|
1,614.00p
|
1,662.50p
|
1,637.25p
|
1,653.75p
|
0
|
|
31/12/2024
|
1,614.00p
|
1,662.50p
|
1,637.25p
|
1,653.75p
|
0
|
|
30/12/2024
|
1,614.00p
|
1,675.00p
|
1,620.75p
|
1,639.50p
|
0
|
|
27/12/2024
|
1,614.00p
|
1,620.75p
|
1,614.00p
|
1,620.75p
|
1
|
|
26/12/2024
|
1,612.50p
|
1,619.75p
|
1,612.50p
|
1,619.75p
|
36
|
|
25/12/2024
|
1,612.50p
|
1,619.75p
|
1,612.50p
|
1,619.75p
|
36
|
|
24/12/2024
|
1,612.50p
|
1,619.75p
|
1,612.50p
|
1,619.75p
|
36
|
|
23/12/2024
|
1,600.00p
|
1,626.75p
|
1,593.00p
|
1,624.00p
|
0
|
|
20/12/2024
|
1,600.00p
|
1,624.50p
|
1,580.00p
|
1,596.25p
|
0
|
|
19/12/2024
|
1,600.00p
|
1,600.00p
|
1,592.75p
|
1,592.75p
|
100
|
|
18/12/2024
|
1,610.00p
|
1,650.25p
|
1,596.50p
|
1,617.50p
|
0
|
|
17/12/2024
|
1,610.00p
|
1,612.25p
|
1,610.00p
|
1,612.25p
|
62
|
|
16/12/2024
|
1,652.50p
|
1,650.00p
|
1,642.75p
|
1,642.75p
|
1
|
|
13/12/2024
|
1,652.50p
|
1,657.50p
|
1,643.25p
|
1,643.25p
|
1
|
|
12/12/2024
|
1,652.50p
|
1,670.00p
|
1,651.00p
|
1,651.00p
|
210
|
|
11/12/2024
|
1,612.50p
|
1,670.00p
|
1,658.00p
|
1,670.00p
|
8
|
|
10/12/2024
|
1,612.50p
|
1,667.50p
|
1,612.50p
|
1,648.50p
|
207
|
|
09/12/2024
|
1,652.00p
|
1,662.00p
|
1,650.00p
|
1,650.25p
|
120
|
|
06/12/2024
|
1,646.00p
|
1,648.00p
|
1,640.25p
|
1,640.25p
|
27
|
|
05/12/2024
|
1,585.00p
|
1,647.25p
|
1,598.50p
|
1,636.25p
|
0
|
|
04/12/2024
|
1,585.00p
|
1,638.00p
|
1,590.00p
|
1,598.50p
|
0
|
|
03/12/2024
|
1,585.00p
|
1,656.00p
|
1,619.50p
|
1,631.25p
|
0
|
|
02/12/2024
|
1,585.00p
|
1,632.25p
|
1,585.00p
|
1,632.25p
|
97
|
|
29/11/2024
|
1,657.00p
|
1,657.00p
|
1,622.25p
|
1,622.25p
|
103
|
|
28/11/2024
|
1,639.50p
|
1,639.50p
|
1,624.50p
|
1,624.50p
|
34
|
|
27/11/2024
|
1,672.00p
|
1,666.25p
|
1,616.00p
|
1,626.25p
|
0
|
|
26/11/2024
|
1,672.00p
|
1,692.50p
|
1,646.25p
|
1,665.75p
|
0
|
|
25/11/2024
|
1,672.00p
|
1,672.00p
|
1,646.25p
|
1,646.25p
|
4
|
|
22/11/2024
|
1,670.00p
|
1,725.50p
|
1,675.00p
|
1,699.50p
|
0
|
|
21/11/2024
|
1,670.00p
|
1,699.50p
|
1,681.50p
|
1,699.50p
|
3
|
|
20/11/2024
|
1,670.00p
|
1,699.00p
|
1,670.00p
|
1,699.00p
|
1
|
|
19/11/2024
|
1,648.00p
|
1,714.50p
|
1,668.25p
|
1,690.50p
|
0
|
|
18/11/2024
|
1,648.00p
|
1,691.50p
|
1,636.00p
|
1,681.50p
|
0
|
|
15/11/2024
|
1,648.00p
|
1,659.75p
|
1,613.25p
|
1,619.50p
|
0
|
|
14/11/2024
|
1,648.00p
|
1,648.00p
|
1,619.50p
|
1,619.50p
|
20
|
|
13/11/2024
|
1,651.50p
|
1,663.00p
|
1,632.00p
|
1,632.00p
|
58
|
|
12/11/2024
|
1,698.50p
|
1,701.50p
|
1,644.00p
|
1,670.50p
|
15
|
|
11/11/2024
|
1,660.50p
|
1,671.50p
|
1,658.50p
|
1,658.50p
|
5
|
|
08/11/2024
|
1,648.00p
|
1,729.00p
|
1,684.50p
|
1,703.25p
|
0
|
|
07/11/2024
|
1,648.00p
|
1,739.50p
|
1,659.50p
|
1,685.00p
|
0
|
|
06/11/2024
|
1,648.00p
|
1,720.25p
|
1,648.00p
|
1,720.25p
|
7
|
|
05/11/2024
|
1,664.00p
|
1,711.75p
|
1,671.00p
|
1,683.50p
|
0
|
|
04/11/2024
|
1,664.00p
|
1,698.50p
|
1,664.00p
|
1,698.50p
|
296
|
|
01/11/2024
|
1,703.50p
|
1,721.50p
|
1,679.25p
|
1,679.25p
|
1
|
|
31/10/2024
|
1,703.50p
|
1,715.00p
|
1,664.25p
|
1,691.50p
|
0
|
|
30/10/2024
|
1,703.50p
|
1,730.25p
|
1,660.75p
|
1,700.25p
|
0
|
|
29/10/2024
|
1,703.50p
|
1,699.50p
|
1,652.25p
|
1,688.00p
|
0
|
|
28/10/2024
|
1,703.50p
|
1,675.00p
|
1,668.50p
|
1,670.25p
|
14
|
|
25/10/2024
|
1,703.50p
|
1,703.50p
|
1,680.00p
|
1,680.00p
|
25
|
|
24/10/2024
|
1,747.00p
|
1,738.50p
|
1,694.75p
|
1,711.50p
|
0
|
|
23/10/2024
|
1,747.00p
|
1,718.75p
|
1,665.00p
|
1,711.50p
|
0
|
|
22/10/2024
|
1,747.00p
|
1,709.00p
|
1,677.50p
|
1,709.00p
|
3
|
|
21/10/2024
|
1,747.00p
|
1,707.50p
|
1,698.00p
|
1,707.50p
|
6
|
|
18/10/2024
|
1,747.00p
|
1,747.00p
|
1,683.50p
|
1,683.50p
|
72
|
|
17/10/2024
|
1,676.50p
|
1,753.00p
|
1,694.25p
|
1,709.50p
|
0
|
|
16/10/2024
|
1,676.50p
|
1,730.00p
|
1,676.50p
|
1,730.00p
|
88
|
|
15/10/2024
|
1,745.50p
|
1,710.50p
|
1,707.50p
|
1,709.50p
|
10
|
|
14/10/2024
|
1,745.50p
|
1,747.50p
|
1,732.00p
|
1,732.00p
|
86
|
|
11/10/2024
|
1,785.00p
|
1,788.00p
|
1,767.75p
|
1,767.75p
|
1
|
|
10/10/2024
|
1,785.00p
|
1,793.50p
|
1,754.25p
|
1,774.00p
|
0
|
|
09/10/2024
|
1,785.00p
|
1,774.25p
|
1,736.75p
|
1,754.25p
|
0
|
|
08/10/2024
|
1,785.00p
|
1,750.75p
|
1,713.00p
|
1,746.50p
|
0
|
|
07/10/2024
|
1,785.00p
|
1,757.25p
|
1,712.75p
|
1,743.25p
|
0
|
|
04/10/2024
|
1,785.00p
|
1,774.00p
|
1,728.00p
|
1,728.00p
|
13
|
|
03/10/2024
|
1,785.00p
|
1,786.75p
|
1,785.00p
|
1,786.75p
|
48
|
|
02/10/2024
|
1,637.50p
|
1,791.75p
|
1,713.00p
|
1,769.50p
|
0
|
|
01/10/2024
|
1,637.50p
|
1,713.00p
|
1,700.00p
|
1,713.00p
|
5
|
|
30/09/2024
|
1,637.50p
|
1,686.50p
|
1,674.00p
|
1,674.00p
|
4
|
|
27/09/2024
|
1,637.50p
|
1,690.50p
|
1,661.50p
|
1,661.50p
|
8
|
|
26/09/2024
|
1,637.50p
|
1,699.50p
|
1,697.00p
|
1,699.50p
|
2
|
|
25/09/2024
|
1,637.50p
|
1,680.50p
|
1,642.75p
|
1,665.25p
|
0
|
|
24/09/2024
|
1,637.50p
|
1,694.00p
|
1,662.50p
|
1,662.50p
|
8
|
|
23/09/2024
|
1,637.50p
|
1,689.00p
|
1,641.75p
|
1,668.25p
|
0
|
|
20/09/2024
|
1,637.50p
|
1,667.75p
|
1,633.25p
|
1,641.75p
|
0
|
|
19/09/2024
|
1,637.50p
|
1,664.75p
|
1,630.25p
|
1,664.75p
|
0
|
|
18/09/2024
|
1,637.50p
|
1,715.50p
|
1,664.75p
|
1,664.75p
|
5
|
|
17/09/2024
|
1,637.50p
|
1,665.75p
|
1,658.50p
|
1,665.75p
|
2
|
|
16/09/2024
|
1,637.50p
|
1,680.00p
|
1,670.00p
|
1,670.00p
|
5
|
|
13/09/2024
|
1,637.50p
|
1,727.75p
|
1,725.50p
|
1,716.25p
|
3
|
|
12/09/2024
|
1,637.50p
|
1,752.50p
|
1,716.25p
|
1,716.25p
|
2
|
|
11/09/2024
|
1,637.50p
|
1,720.00p
|
1,693.25p
|
1,693.25p
|
1
|
|
10/09/2024
|
1,637.50p
|
1,678.25p
|
1,637.50p
|
1,678.25p
|
165
|
|
09/09/2024
|
1,615.50p
|
1,656.50p
|
1,626.00p
|
1,656.50p
|
73
|
|
06/09/2024
|
1,615.50p
|
1,681.50p
|
1,654.50p
|
1,665.75p
|
0
|
|
05/09/2024
|
1,615.50p
|
1,687.50p
|
1,644.75p
|
1,656.25p
|
0
|
|
04/09/2024
|
1,615.50p
|
1,695.50p
|
1,670.00p
|
1,670.00p
|
10
|
|
03/09/2024
|
1,615.50p
|
1,629.00p
|
1,600.00p
|
1,629.00p
|
15
|
|
02/09/2024
|
1,615.50p
|
1,611.25p
|
1,591.00p
|
1,602.50p
|
0
|
|
30/08/2024
|
1,615.50p
|
1,604.00p
|
1,572.75p
|
1,602.50p
|
0
|
|
29/08/2024
|
1,615.50p
|
1,577.25p
|
1,549.25p
|
1,572.75p
|
0
|
|
28/08/2024
|
1,615.50p
|
1,571.00p
|
1,568.25p
|
1,568.25p
|
0
|
|
27/08/2024
|
1,615.50p
|
1,551.00p
|
1,491.50p
|
1,542.50p
|
7
|
|
26/08/2024
|
1,615.50p
|
1,616.50p
|
1,524.50p
|
1,555.00p
|
1,014
|
|
23/08/2024
|
1,615.50p
|
1,616.50p
|
1,524.50p
|
1,555.00p
|
1,014
|
|
22/08/2024
|
1,615.50p
|
1,616.50p
|
1,524.50p
|
1,555.00p
|
1,014
|