Select a section

SEARCH

Webis Holdings

(WEB)

Sector: Travel & Leisure

0.08p

0.02p 36.36

Last updated: 16:57:04

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
03/07/2025	0.06p	0.08p	0.01p	0.08p	173,657
02/07/2025	0.06p	0.08p	0.01p	0.08p	173,657
01/07/2025	0.06p	0.08p	0.01p	0.08p	173,657
30/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
27/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
26/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
25/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
24/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
23/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
20/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
19/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
18/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
17/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
16/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
13/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
12/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
11/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
10/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
09/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
06/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
05/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
04/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
03/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
02/06/2025	0.06p	0.08p	0.01p	0.08p	173,657
30/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
29/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
28/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
27/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
26/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
23/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
22/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
21/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
20/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
19/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
16/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
15/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
14/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
13/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
12/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
09/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
08/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
07/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
06/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
05/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
02/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
01/05/2025	0.06p	0.08p	0.01p	0.08p	173,657
30/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
29/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
28/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
25/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
24/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
23/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
22/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
21/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
18/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
17/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
16/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
15/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
14/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
11/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
10/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
09/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
08/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
07/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
04/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
03/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
02/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
01/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
31/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
28/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
27/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
26/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
25/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
24/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
21/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
20/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
19/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
18/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
17/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
14/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
13/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
12/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
11/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
10/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
07/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
06/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
05/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
04/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
03/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
28/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
27/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
26/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
25/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
24/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
21/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
20/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
19/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
18/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
17/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
14/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
13/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
12/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
11/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
10/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
07/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
06/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
05/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
04/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
03/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
31/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
30/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
29/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
28/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
27/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
24/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
23/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
22/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
21/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
20/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
17/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
16/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
15/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
14/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
13/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
10/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
09/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
08/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
07/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
06/01/2025	0.06p	0.08p	0.01p	0.08p	173,657