Select a section

SEARCH

Webis Holdings

(WEB)

Sector: Travel & Leisure

0.08p

0.02p 36.36

Last updated: 16:57:04

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
16/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
15/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
14/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
13/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
10/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
09/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
08/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
07/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
06/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
03/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
02/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
01/01/2025	0.05p	0.10p	0.05p	0.06p	1,339,443
31/12/2024	0.05p	0.10p	0.05p	0.06p	1,339,443
30/12/2024	0.06p	0.09p	0.04p	0.07p	5,522,337
27/12/2024	0.06p	0.08p	0.06p	0.06p	164,239
26/12/2024	0.08p	0.10p	0.05p	0.06p	3,670,715
25/12/2024	0.08p	0.10p	0.05p	0.06p	3,670,715
24/12/2024	0.08p	0.10p	0.05p	0.06p	3,670,715
23/12/2024	0.08p	0.10p	0.06p	0.08p	1,427,263
20/12/2024	0.09p	0.10p	0.07p	0.08p	1,703,151
19/12/2024	0.13p	0.13p	0.07p	0.09p	4,709,373
18/12/2024	0.08p	0.15p	0.08p	0.13p	3,186,722
17/12/2024	0.08p	0.09p	0.08p	0.08p	2,336,448
16/12/2024	0.13p	0.13p	0.08p	0.08p	6,298,548
13/12/2024	0.11p	0.15p	0.09p	0.13p	4,658,402
12/12/2024	0.12p	0.13p	0.08p	0.11p	3,496,796
11/12/2024	0.12p	0.12p	0.12p	0.12p	0
10/12/2024	0.13p	0.15p	0.10p	0.12p	772,645
09/12/2024	0.13p	0.14p	0.10p	0.13p	2,520,956
06/12/2024	0.13p	0.14p	0.10p	0.13p	33,571
05/12/2024	0.15p	0.18p	0.10p	0.13p	484,190
04/12/2024	0.15p	0.18p	0.15p	0.15p	2,777
03/12/2024	0.15p	0.18p	0.11p	0.15p	810,484
02/12/2024	0.15p	0.19p	0.13p	0.15p	285,302
29/11/2024	0.14p	0.25p	0.14p	0.15p	16,830,527
28/11/2024	0.13p	0.16p	0.11p	0.14p	4,243,635
27/11/2024	0.13p	0.18p	0.11p	0.13p	4,101,002
26/11/2024	0.09p	0.14p	0.09p	0.13p	9,136,906
25/11/2024	0.13p	0.13p	0.08p	0.09p	10,315,361
22/11/2024	0.13p	0.19p	0.08p	0.40p	22,877,759
21/11/2024	0.40p	0.48p	0.40p	0.40p	79,025
20/11/2024	0.48p	0.49p	0.32p	0.40p	116,523
19/11/2024	0.48p	0.50p	0.36p	0.48p	546,545
18/11/2024	0.60p	0.60p	0.48p	0.48p	400,000
15/11/2024	0.60p	0.69p	0.51p	0.60p	199,350
14/11/2024	0.60p	0.69p	0.51p	0.60p	140,115
13/11/2024	0.60p	0.69p	0.52p	0.60p	30,922
12/11/2024	0.60p	0.69p	0.60p	0.60p	9,162
11/11/2024	0.60p	0.69p	0.52p	0.60p	358,201
08/11/2024	0.60p	0.69p	0.60p	0.60p	37,873
07/11/2024	0.60p	0.69p	0.60p	0.60p	51,737
06/11/2024	0.60p	0.69p	0.60p	0.60p	268,389
05/11/2024	0.60p	0.60p	0.51p	0.60p	1,449
04/11/2024	0.60p	0.64p	0.50p	0.60p	610,711
01/11/2024	0.60p	0.64p	0.50p	0.60p	61,281
31/10/2024	0.60p	0.60p	0.57p	0.60p	0
30/10/2024	0.60p	0.64p	0.60p	0.60p	16,457
29/10/2024	0.60p	0.60p	0.57p	0.60p	0
28/10/2024	0.65p	0.69p	0.50p	0.60p	401,449
25/10/2024	0.65p	0.65p	0.65p	0.65p	0
24/10/2024	0.65p	0.69p	0.65p	0.65p	1,449
23/10/2024	0.70p	0.70p	0.60p	0.65p	227,032
22/10/2024	0.70p	0.70p	0.61p	0.70p	10,000
21/10/2024	0.70p	0.74p	0.60p	0.70p	449,704
18/10/2024	0.70p	0.70p	0.70p	0.70p	0
17/10/2024	0.70p	0.70p	0.63p	0.70p	74,000
16/10/2024	0.70p	0.70p	0.63p	0.70p	61,000
15/10/2024	0.70p	0.70p	0.60p	0.70p	20,500
14/10/2024	0.70p	0.70p	0.66p	0.70p	374,684
11/10/2024	0.70p	0.70p	0.70p	0.70p	0
10/10/2024	0.70p	0.70p	0.68p	0.70p	4,265
09/10/2024	0.65p	0.70p	0.65p	0.70p	597,183
08/10/2024	0.65p	0.65p	0.60p	0.60p	2,000
07/10/2024	0.65p	0.70p	0.60p	0.65p	1,531,619
04/10/2024	0.65p	0.70p	0.65p	0.65p	0
03/10/2024	0.65p	0.65p	0.65p	0.65p	0
02/10/2024	0.65p	0.65p	0.61p	0.65p	158,759
01/10/2024	0.70p	0.70p	0.65p	0.65p	0
30/09/2024	0.70p	0.70p	0.67p	0.70p	0
27/09/2024	0.70p	0.70p	0.67p	0.70p	0
26/09/2024	0.70p	0.70p	0.67p	0.70p	0
25/09/2024	0.70p	0.71p	0.70p	0.70p	20,000
24/09/2024	0.70p	0.70p	0.60p	0.70p	90,000
23/09/2024	0.70p	0.73p	0.60p	0.70p	1,020,929
20/09/2024	0.70p	0.70p	0.67p	0.70p	0
19/09/2024	0.70p	0.70p	0.67p	0.70p	0
18/09/2024	0.70p	0.70p	0.62p	0.70p	100,000
17/09/2024	0.70p	0.73p	0.62p	0.70p	342,185
16/09/2024	0.70p	0.70p	0.62p	0.70p	26,432
13/09/2024	0.70p	0.70p	0.67p	0.70p	0
12/09/2024	0.70p	0.75p	0.70p	0.70p	33,782
11/09/2024	0.70p	0.70p	0.62p	0.70p	7,000
10/09/2024	0.70p	0.73p	0.70p	0.70p	38,000
09/09/2024	0.70p	0.70p	0.67p	0.70p	0
06/09/2024	0.70p	0.74p	0.70p	0.70p	336,927
05/09/2024	0.70p	0.80p	0.70p	0.70p	243,741
04/09/2024	0.75p	0.75p	0.61p	0.70p	177,148
03/09/2024	0.75p	0.77p	0.71p	0.75p	76,514
02/09/2024	0.75p	0.75p	0.75p	0.75p	0
30/08/2024	0.75p	0.75p	0.75p	0.75p	0
29/08/2024	0.75p	0.75p	0.75p	0.75p	0
28/08/2024	0.75p	0.75p	0.75p	0.75p	0
27/08/2024	0.75p	0.75p	0.71p	0.75p	975
26/08/2024	0.75p	0.80p	0.70p	0.75p	1,173,502
23/08/2024	0.75p	0.80p	0.70p	0.75p	1,173,502
22/08/2024	0.75p	0.80p	0.70p	0.75p	1,173,502
21/08/2024	0.75p	0.77p	0.70p	0.75p	1,174,422
20/08/2024	0.75p	0.78p	0.70p	0.75p	549,594
19/08/2024	0.75p	0.78p	0.75p	0.75p	12
16/08/2024	0.75p	0.90p	0.70p	0.75p	1,833,613
15/08/2024	0.80p	0.80p	0.71p	0.75p	1,368,549
14/08/2024	0.95p	0.95p	0.71p	0.83p	2,609,888
13/08/2024	0.95p	0.95p	0.82p	0.95p	511,413
12/08/2024	0.95p	1.10p	0.95p	0.95p	20,857
09/08/2024	0.95p	0.95p	0.90p	0.95p	0
08/08/2024	0.95p	1.09p	0.95p	0.95p	250,000
07/08/2024	0.95p	0.95p	0.86p	0.95p	20,785
06/08/2024	0.95p	1.09p	0.95p	0.95p	45,715
05/08/2024	0.95p	1.09p	0.86p	0.95p	60,805
02/08/2024	0.95p	0.95p	0.82p	0.95p	485
01/08/2024	0.95p	1.09p	0.82p	0.95p	510,627
31/07/2024	0.95p	1.03p	0.95p	0.95p	78,102
30/07/2024	0.95p	1.03p	0.95p	0.95p	485
29/07/2024	0.90p	1.06p	0.82p	0.95p	2,192,107
26/07/2024	0.90p	1.00p	0.72p	1.40p	3,071,583
25/07/2024	1.40p	1.43p	1.40p	1.40p	0
24/07/2024	1.40p	1.40p	1.31p	1.40p	23,443
23/07/2024	1.40p	1.43p	1.40p	1.40p	0
22/07/2024	1.40p	1.40p	1.30p	1.40p	38,932
19/07/2024	1.30p	1.50p	1.30p	1.40p	64,921
18/07/2024	1.40p	1.40p	1.33p	1.40p	30,523