Select a section

SEARCH

Webis Holdings

(WEB)

Sector: Travel & Leisure

0.08p

0.02p 36.36

Last updated: 16:57:04

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
09/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
08/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
07/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
04/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
03/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
02/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
01/04/2025	0.06p	0.08p	0.01p	0.08p	173,657
31/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
28/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
27/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
26/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
25/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
24/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
21/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
20/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
19/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
18/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
17/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
14/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
13/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
12/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
11/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
10/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
07/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
06/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
05/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
04/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
03/03/2025	0.06p	0.08p	0.01p	0.08p	173,657
28/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
27/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
26/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
25/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
24/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
21/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
20/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
19/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
18/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
17/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
14/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
13/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
12/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
11/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
10/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
07/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
06/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
05/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
04/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
03/02/2025	0.06p	0.08p	0.01p	0.08p	173,657
31/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
30/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
29/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
28/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
27/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
24/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
23/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
22/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
21/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
20/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
17/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
16/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
15/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
14/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
13/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
10/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
09/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
08/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
07/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
06/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
03/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
02/01/2025	0.06p	0.08p	0.01p	0.08p	173,657
01/01/2025	0.05p	0.10p	0.05p	0.06p	1,339,443
31/12/2024	0.05p	0.10p	0.05p	0.06p	1,339,443
30/12/2024	0.06p	0.09p	0.04p	0.07p	5,522,337
27/12/2024	0.06p	0.08p	0.06p	0.06p	164,239
26/12/2024	0.08p	0.10p	0.05p	0.06p	3,670,715
25/12/2024	0.08p	0.10p	0.05p	0.06p	3,670,715
24/12/2024	0.08p	0.10p	0.05p	0.06p	3,670,715
23/12/2024	0.08p	0.10p	0.06p	0.08p	1,427,263
20/12/2024	0.09p	0.10p	0.07p	0.08p	1,703,151
19/12/2024	0.13p	0.13p	0.07p	0.09p	4,709,373
18/12/2024	0.08p	0.15p	0.08p	0.13p	3,186,722
17/12/2024	0.08p	0.09p	0.08p	0.08p	2,336,448
16/12/2024	0.13p	0.13p	0.08p	0.08p	6,298,548
13/12/2024	0.11p	0.15p	0.09p	0.13p	4,658,402
12/12/2024	0.12p	0.13p	0.08p	0.11p	3,496,796
11/12/2024	0.12p	0.12p	0.12p	0.12p	0
10/12/2024	0.13p	0.15p	0.10p	0.12p	772,645
09/12/2024	0.13p	0.14p	0.10p	0.13p	2,520,956
06/12/2024	0.13p	0.14p	0.10p	0.13p	33,571
05/12/2024	0.15p	0.18p	0.10p	0.13p	484,190
04/12/2024	0.15p	0.18p	0.15p	0.15p	2,777
03/12/2024	0.15p	0.18p	0.11p	0.15p	810,484
02/12/2024	0.15p	0.19p	0.13p	0.15p	285,302
29/11/2024	0.14p	0.25p	0.14p	0.15p	16,830,527
28/11/2024	0.13p	0.16p	0.11p	0.14p	4,243,635
27/11/2024	0.13p	0.18p	0.11p	0.13p	4,101,002
26/11/2024	0.09p	0.14p	0.09p	0.13p	9,136,906
25/11/2024	0.13p	0.13p	0.08p	0.09p	10,315,361
22/11/2024	0.13p	0.19p	0.08p	0.40p	22,877,759
21/11/2024	0.40p	0.48p	0.40p	0.40p	79,025
20/11/2024	0.48p	0.49p	0.32p	0.40p	116,523
19/11/2024	0.48p	0.50p	0.36p	0.48p	546,545
18/11/2024	0.60p	0.60p	0.48p	0.48p	400,000
15/11/2024	0.60p	0.69p	0.51p	0.60p	199,350
14/11/2024	0.60p	0.69p	0.51p	0.60p	140,115
13/11/2024	0.60p	0.69p	0.52p	0.60p	30,922
12/11/2024	0.60p	0.69p	0.60p	0.60p	9,162
11/11/2024	0.60p	0.69p	0.52p	0.60p	358,201
08/11/2024	0.60p	0.69p	0.60p	0.60p	37,873
07/11/2024	0.60p	0.69p	0.60p	0.60p	51,737
06/11/2024	0.60p	0.69p	0.60p	0.60p	268,389
05/11/2024	0.60p	0.60p	0.51p	0.60p	1,449
04/11/2024	0.60p	0.64p	0.50p	0.60p	610,711
01/11/2024	0.60p	0.64p	0.50p	0.60p	61,281
31/10/2024	0.60p	0.60p	0.57p	0.60p	0
30/10/2024	0.60p	0.64p	0.60p	0.60p	16,457
29/10/2024	0.60p	0.60p	0.57p	0.60p	0
28/10/2024	0.65p	0.69p	0.50p	0.60p	401,449
25/10/2024	0.65p	0.65p	0.65p	0.65p	0
24/10/2024	0.65p	0.69p	0.65p	0.65p	1,449
23/10/2024	0.70p	0.70p	0.60p	0.65p	227,032
22/10/2024	0.70p	0.70p	0.61p	0.70p	10,000
21/10/2024	0.70p	0.74p	0.60p	0.70p	449,704
18/10/2024	0.70p	0.70p	0.70p	0.70p	0
17/10/2024	0.70p	0.70p	0.63p	0.70p	74,000
16/10/2024	0.70p	0.70p	0.63p	0.70p	61,000
15/10/2024	0.70p	0.70p	0.60p	0.70p	20,500
14/10/2024	0.70p	0.70p	0.66p	0.70p	374,684
11/10/2024	0.70p	0.70p	0.70p	0.70p	0
10/10/2024	0.70p	0.70p	0.68p	0.70p	4,265