Webis Holdings
(WEB)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
19/09/2024
|
0.70p
|
0.70p
|
0.67p
|
0.70p
|
0
|
|
18/09/2024
|
0.70p
|
0.70p
|
0.62p
|
0.70p
|
100,000
|
|
17/09/2024
|
0.70p
|
0.73p
|
0.62p
|
0.70p
|
342,185
|
|
16/09/2024
|
0.70p
|
0.70p
|
0.62p
|
0.70p
|
26,432
|
|
13/09/2024
|
0.70p
|
0.70p
|
0.67p
|
0.70p
|
0
|
|
12/09/2024
|
0.70p
|
0.75p
|
0.70p
|
0.70p
|
33,782
|
|
11/09/2024
|
0.70p
|
0.70p
|
0.62p
|
0.70p
|
7,000
|
|
10/09/2024
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
38,000
|
|
09/09/2024
|
0.70p
|
0.70p
|
0.67p
|
0.70p
|
0
|
|
06/09/2024
|
0.70p
|
0.74p
|
0.70p
|
0.70p
|
336,927
|
|
05/09/2024
|
0.70p
|
0.80p
|
0.70p
|
0.70p
|
243,741
|
|
04/09/2024
|
0.75p
|
0.75p
|
0.61p
|
0.70p
|
177,148
|
|
03/09/2024
|
0.75p
|
0.77p
|
0.71p
|
0.75p
|
76,514
|
|
02/09/2024
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
0
|
|
30/08/2024
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
0
|
|
29/08/2024
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
0
|
|
28/08/2024
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
0
|
|
27/08/2024
|
0.75p
|
0.75p
|
0.71p
|
0.75p
|
975
|
|
26/08/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
1,173,502
|
|
23/08/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
1,173,502
|
|
22/08/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
1,173,502
|
|
21/08/2024
|
0.75p
|
0.77p
|
0.70p
|
0.75p
|
1,174,422
|
|
20/08/2024
|
0.75p
|
0.78p
|
0.70p
|
0.75p
|
549,594
|
|
19/08/2024
|
0.75p
|
0.78p
|
0.75p
|
0.75p
|
12
|
|
16/08/2024
|
0.75p
|
0.90p
|
0.70p
|
0.75p
|
1,833,613
|
|
15/08/2024
|
0.80p
|
0.80p
|
0.71p
|
0.75p
|
1,368,549
|
|
14/08/2024
|
0.95p
|
0.95p
|
0.71p
|
0.83p
|
2,609,888
|
|
13/08/2024
|
0.95p
|
0.95p
|
0.82p
|
0.95p
|
511,413
|
|
12/08/2024
|
0.95p
|
1.10p
|
0.95p
|
0.95p
|
20,857
|
|
09/08/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
08/08/2024
|
0.95p
|
1.09p
|
0.95p
|
0.95p
|
250,000
|
|
07/08/2024
|
0.95p
|
0.95p
|
0.86p
|
0.95p
|
20,785
|
|
06/08/2024
|
0.95p
|
1.09p
|
0.95p
|
0.95p
|
45,715
|
|
05/08/2024
|
0.95p
|
1.09p
|
0.86p
|
0.95p
|
60,805
|
|
02/08/2024
|
0.95p
|
0.95p
|
0.82p
|
0.95p
|
485
|
|
01/08/2024
|
0.95p
|
1.09p
|
0.82p
|
0.95p
|
510,627
|
|
31/07/2024
|
0.95p
|
1.03p
|
0.95p
|
0.95p
|
78,102
|
|
30/07/2024
|
0.95p
|
1.03p
|
0.95p
|
0.95p
|
485
|
|
29/07/2024
|
0.90p
|
1.06p
|
0.82p
|
0.95p
|
2,192,107
|
|
26/07/2024
|
0.90p
|
1.00p
|
0.72p
|
1.40p
|
3,071,583
|
|
25/07/2024
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
24/07/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
23,443
|
|
23/07/2024
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
22/07/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
38,932
|
|
19/07/2024
|
1.30p
|
1.50p
|
1.30p
|
1.40p
|
64,921
|
|
18/07/2024
|
1.40p
|
1.40p
|
1.33p
|
1.40p
|
30,523
|
|
17/07/2024
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
16/07/2024
|
1.40p
|
1.47p
|
1.36p
|
1.40p
|
141,088
|
|
15/07/2024
|
1.40p
|
1.50p
|
1.33p
|
1.40p
|
320,000
|
|
12/07/2024
|
1.35p
|
1.47p
|
1.28p
|
1.40p
|
1,027,857
|
|
11/07/2024
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
252,365
|
|
10/07/2024
|
1.35p
|
1.44p
|
1.25p
|
1.35p
|
587,492
|
|
09/07/2024
|
1.30p
|
1.32p
|
1.21p
|
1.30p
|
75,317
|
|
08/07/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
05/07/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
04/07/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
03/07/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
02/07/2024
|
1.30p
|
1.30p
|
1.21p
|
1.30p
|
3,368
|
|
01/07/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
28/06/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
27/06/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
26/06/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
25/06/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
24/06/2024
|
1.30p
|
1.30p
|
1.20p
|
1.30p
|
40,000
|
|
21/06/2024
|
1.30p
|
1.30p
|
1.20p
|
1.30p
|
153,519
|
|
20/06/2024
|
1.30p
|
1.32p
|
1.30p
|
1.30p
|
325,455
|
|
19/06/2024
|
1.30p
|
1.30p
|
1.20p
|
1.30p
|
51,111
|
|
18/06/2024
|
1.25p
|
1.30p
|
1.25p
|
1.30p
|
150,000
|
|
17/06/2024
|
1.25p
|
1.26p
|
1.25p
|
1.25p
|
23,762
|
|
14/06/2024
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
1,544
|
|
13/06/2024
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
0
|
|
12/06/2024
|
1.30p
|
1.30p
|
1.10p
|
1.25p
|
1,589,842
|
|
11/06/2024
|
1.35p
|
1.35p
|
1.20p
|
1.30p
|
521,686
|
|
10/06/2024
|
1.35p
|
1.43p
|
1.35p
|
1.35p
|
0
|
|
07/06/2024
|
1.35p
|
1.43p
|
1.21p
|
1.35p
|
21,142
|
|
06/06/2024
|
1.35p
|
1.45p
|
1.21p
|
1.35p
|
488,827
|
|
05/06/2024
|
1.35p
|
1.43p
|
1.35p
|
1.35p
|
0
|
|
04/06/2024
|
1.35p
|
1.45p
|
1.20p
|
1.35p
|
11,568
|
|
03/06/2024
|
1.35p
|
1.35p
|
1.22p
|
1.35p
|
15,000
|
|
31/05/2024
|
1.35p
|
1.43p
|
1.35p
|
1.35p
|
104,424
|
|
30/05/2024
|
1.35p
|
1.35p
|
1.21p
|
1.35p
|
108,000
|
|
29/05/2024
|
1.35p
|
1.35p
|
1.23p
|
1.35p
|
400,000
|
|
28/05/2024
|
1.35p
|
1.43p
|
1.20p
|
1.35p
|
0
|
|
27/05/2024
|
1.30p
|
1.45p
|
1.20p
|
1.20p
|
188,606
|
|
24/05/2024
|
1.30p
|
1.45p
|
1.20p
|
1.20p
|
188,606
|
|
23/05/2024
|
1.30p
|
1.44p
|
1.30p
|
1.30p
|
347,222
|
|
22/05/2024
|
1.30p
|
1.45p
|
1.30p
|
1.30p
|
758,314
|
|
21/05/2024
|
1.30p
|
1.35p
|
1.30p
|
1.30p
|
252,780
|
|
20/05/2024
|
1.30p
|
1.43p
|
1.30p
|
1.30p
|
0
|
|
17/05/2024
|
1.30p
|
1.30p
|
1.12p
|
1.30p
|
500,000
|
|
16/05/2024
|
1.30p
|
1.43p
|
1.30p
|
1.30p
|
0
|
|
15/05/2024
|
1.30p
|
1.43p
|
1.30p
|
1.30p
|
0
|
|
14/05/2024
|
1.30p
|
1.35p
|
1.30p
|
1.30p
|
4,074
|
|
13/05/2024
|
1.30p
|
1.37p
|
1.16p
|
1.30p
|
224,565
|
|
10/05/2024
|
1.30p
|
1.36p
|
1.16p
|
1.30p
|
60,000
|
|
09/05/2024
|
1.30p
|
1.37p
|
1.30p
|
1.30p
|
83,955
|
|
08/05/2024
|
1.30p
|
1.43p
|
1.30p
|
1.30p
|
0
|
|
07/05/2024
|
1.30p
|
1.40p
|
1.19p
|
1.30p
|
113,037
|
|
06/05/2024
|
1.30p
|
1.40p
|
1.30p
|
1.30p
|
223,643
|
|
03/05/2024
|
1.30p
|
1.40p
|
1.30p
|
1.30p
|
223,643
|
|
02/05/2024
|
1.30p
|
1.40p
|
1.17p
|
1.30p
|
513,565
|
|
01/05/2024
|
1.30p
|
1.30p
|
1.17p
|
1.30p
|
75,154
|
|
30/04/2024
|
1.20p
|
1.48p
|
1.16p
|
1.30p
|
1,153,892
|
|
29/04/2024
|
1.15p
|
1.15p
|
1.03p
|
1.15p
|
5,583
|
|
26/04/2024
|
1.15p
|
1.15p
|
1.12p
|
1.15p
|
0
|
|
25/04/2024
|
1.15p
|
1.15p
|
1.12p
|
1.15p
|
0
|
|
24/04/2024
|
1.15p
|
1.20p
|
1.12p
|
1.15p
|
0
|
|
23/04/2024
|
1.20p
|
1.20p
|
1.03p
|
1.20p
|
249,701
|
|
22/04/2024
|
1.20p
|
1.20p
|
1.04p
|
1.20p
|
94,343
|
|
19/04/2024
|
1.20p
|
1.36p
|
1.20p
|
1.20p
|
1,000
|
|
18/04/2024
|
1.05p
|
1.10p
|
1.04p
|
1.05p
|
600,967
|
|
17/04/2024
|
1.00p
|
1.18p
|
0.98p
|
1.05p
|
278,487
|
|
16/04/2024
|
1.00p
|
1.10p
|
1.00p
|
1.00p
|
450,535
|
|
15/04/2024
|
1.10p
|
1.28p
|
0.90p
|
1.00p
|
1,409,350
|
|
12/04/2024
|
1.10p
|
1.28p
|
1.08p
|
1.10p
|
104,904
|
|
11/04/2024
|
1.10p
|
1.10p
|
0.98p
|
1.10p
|
0
|
|
10/04/2024
|
1.10p
|
1.10p
|
1.08p
|
1.10p
|
14,925
|
|
09/04/2024
|
1.10p
|
1.10p
|
0.98p
|
1.10p
|
0
|
|
08/04/2024
|
1.10p
|
1.28p
|
1.08p
|
1.10p
|
44,277
|
|
05/04/2024
|
1.10p
|
1.10p
|
0.98p
|
1.10p
|
0
|
|
04/04/2024
|
1.10p
|
1.10p
|
0.98p
|
1.10p
|
0
|
|
03/04/2024
|
1.10p
|
1.15p
|
1.10p
|
1.10p
|
100,000
|
|
02/04/2024
|
1.10p
|
1.10p
|
0.98p
|
1.10p
|
0
|
|
01/04/2024
|
1.05p
|
1.28p
|
1.05p
|
1.10p
|
158,908
|
|
29/03/2024
|
1.05p
|
1.28p
|
1.05p
|
1.10p
|
158,908
|
|
28/03/2024
|
1.05p
|
1.28p
|
1.05p
|
1.10p
|
158,908
|
|
27/03/2024
|
1.05p
|
1.20p
|
1.05p
|
1.05p
|
322,681
|
|
26/03/2024
|
1.05p
|
1.18p
|
1.05p
|
1.05p
|
89,448
|
|
25/03/2024
|
1.15p
|
1.15p
|
1.05p
|
1.05p
|
275,000
|
|
22/03/2024
|
1.15p
|
1.15p
|
1.11p
|
1.15p
|
77,355
|
|
21/03/2024
|
1.10p
|
1.19p
|
1.10p
|
1.15p
|
306,808
|
|
20/03/2024
|
1.10p
|
1.10p
|
1.07p
|
1.10p
|
42,527
|