Invesco Markets II IVZ S&P ENRG Esg Ucits Etf Acc
(WEEG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
444.10p
|
444.10p
|
440.17p
|
440.18p
|
10,024
|
|
15/05/2025
|
438.45p
|
438.45p
|
434.85p
|
435.90p
|
47,158
|
|
14/05/2025
|
441.90p
|
442.35p
|
440.65p
|
442.35p
|
245
|
|
13/05/2025
|
441.90p
|
444.67p
|
440.63p
|
444.68p
|
14,134
|
|
12/05/2025
|
427.25p
|
446.47p
|
440.05p
|
440.05p
|
78
|
|
09/05/2025
|
427.25p
|
433.08p
|
430.60p
|
430.60p
|
431
|
|
08/05/2025
|
427.25p
|
430.40p
|
427.10p
|
430.40p
|
322
|
|
07/05/2025
|
427.25p
|
426.72p
|
421.33p
|
423.58p
|
0
|
|
06/05/2025
|
427.25p
|
427.25p
|
424.25p
|
425.00p
|
27,565
|
|
05/05/2025
|
432.75p
|
431.70p
|
428.30p
|
428.30p
|
41
|
|
02/05/2025
|
432.75p
|
431.70p
|
428.30p
|
428.30p
|
41
|
|
01/05/2025
|
432.75p
|
431.20p
|
422.14p
|
431.20p
|
2,404
|
|
30/04/2025
|
432.75p
|
430.08p
|
422.99p
|
425.45p
|
86
|
|
29/04/2025
|
432.75p
|
432.10p
|
429.28p
|
431.85p
|
283
|
|
28/04/2025
|
432.75p
|
432.50p
|
431.05p
|
431.05p
|
6,303
|
|
25/04/2025
|
432.75p
|
437.75p
|
426.78p
|
432.53p
|
0
|
|
24/04/2025
|
432.75p
|
433.13p
|
420.58p
|
431.33p
|
0
|
|
23/04/2025
|
432.75p
|
435.60p
|
425.32p
|
425.33p
|
36,470
|
|
22/04/2025
|
433.90p
|
424.35p
|
422.13p
|
424.35p
|
506
|
|
21/04/2025
|
433.90p
|
433.90p
|
431.03p
|
433.05p
|
8,172
|
|
18/04/2025
|
433.90p
|
433.90p
|
431.03p
|
433.05p
|
8,172
|
|
17/04/2025
|
433.90p
|
433.90p
|
431.03p
|
433.05p
|
8,172
|
|
16/04/2025
|
422.15p
|
427.83p
|
420.47p
|
427.83p
|
15
|
|
15/04/2025
|
422.15p
|
421.25p
|
416.32p
|
421.25p
|
6,675
|
|
14/04/2025
|
422.15p
|
423.40p
|
417.58p
|
417.57p
|
13,135
|
|
11/04/2025
|
427.80p
|
410.40p
|
407.46p
|
408.55p
|
1,281
|
|
10/04/2025
|
427.80p
|
426.69p
|
414.28p
|
414.27p
|
18,338
|
|
09/04/2025
|
427.80p
|
408.28p
|
407.35p
|
408.27p
|
1,534
|
|
08/04/2025
|
427.80p
|
433.87p
|
427.80p
|
427.80p
|
16,466
|
|
07/04/2025
|
439.80p
|
415.95p
|
414.29p
|
415.95p
|
717
|
|
04/04/2025
|
439.80p
|
439.80p
|
434.48p
|
434.50p
|
573
|
|
03/04/2025
|
475.35p
|
475.35p
|
464.92p
|
466.45p
|
42,904
|
|
02/04/2025
|
461.85p
|
493.15p
|
489.95p
|
493.13p
|
4,280
|
|
01/04/2025
|
461.85p
|
499.30p
|
484.30p
|
492.88p
|
0
|
|
31/03/2025
|
461.85p
|
492.83p
|
484.39p
|
492.82p
|
12,612
|
|
28/03/2025
|
461.85p
|
490.51p
|
486.02p
|
486.02p
|
203
|
|
27/03/2025
|
461.85p
|
494.38p
|
492.25p
|
492.25p
|
102
|
|
26/03/2025
|
461.85p
|
499.90p
|
496.26p
|
497.20p
|
549
|
|
25/03/2025
|
461.85p
|
495.53p
|
486.17p
|
490.88p
|
0
|
|
24/03/2025
|
461.85p
|
490.83p
|
485.37p
|
490.82p
|
1,517
|
|
21/03/2025
|
461.85p
|
485.95p
|
484.04p
|
484.75p
|
165
|
|
20/03/2025
|
461.85p
|
485.75p
|
479.03p
|
483.97p
|
0
|
|
19/03/2025
|
461.85p
|
481.38p
|
476.74p
|
481.37p
|
539
|
|
18/03/2025
|
461.85p
|
477.53p
|
475.03p
|
475.02p
|
303
|
|
17/03/2025
|
461.85p
|
474.27p
|
473.29p
|
474.28p
|
906
|
|
14/03/2025
|
461.85p
|
470.63p
|
460.28p
|
468.67p
|
0
|
|
13/03/2025
|
461.85p
|
461.85p
|
460.30p
|
461.15p
|
10,617
|
|
12/03/2025
|
457.25p
|
460.63p
|
457.55p
|
460.62p
|
1,776
|
|
11/03/2025
|
457.25p
|
458.61p
|
457.45p
|
457.45p
|
3,821
|
|
10/03/2025
|
457.25p
|
460.45p
|
455.84p
|
460.45p
|
553
|
|
07/03/2025
|
457.25p
|
456.55p
|
451.99p
|
453.03p
|
3
|
|
06/03/2025
|
457.25p
|
454.43p
|
451.99p
|
454.43p
|
2
|
|
05/03/2025
|
457.25p
|
457.25p
|
449.70p
|
449.70p
|
113,377
|
|
04/03/2025
|
476.85p
|
466.08p
|
456.10p
|
458.50p
|
1,440
|
|
03/03/2025
|
476.85p
|
484.40p
|
480.20p
|
480.20p
|
13
|
|
28/02/2025
|
476.85p
|
480.75p
|
477.10p
|
480.75p
|
75,339
|
|
27/02/2025
|
476.85p
|
480.05p
|
476.61p
|
479.43p
|
75,793
|
|
26/02/2025
|
480.60p
|
475.81p
|
474.70p
|
474.70p
|
23,486
|
|
25/02/2025
|
480.60p
|
481.19p
|
472.35p
|
472.35p
|
5,294
|
|
24/02/2025
|
480.90p
|
483.33p
|
480.90p
|
481.72p
|
17,119
|
|
21/02/2025
|
482.00p
|
486.15p
|
485.68p
|
485.68p
|
221
|
|
20/02/2025
|
482.00p
|
486.11p
|
485.13p
|
485.13p
|
27
|
|
19/02/2025
|
482.00p
|
488.42p
|
484.50p
|
488.43p
|
382
|
|
18/02/2025
|
482.00p
|
483.09p
|
482.00p
|
482.53p
|
4,825
|
|
17/02/2025
|
486.40p
|
485.43p
|
477.85p
|
482.28p
|
0
|
|
14/02/2025
|
486.40p
|
486.40p
|
483.70p
|
485.42p
|
21,704
|
|
13/02/2025
|
484.45p
|
482.95p
|
481.85p
|
482.95p
|
102
|
|
12/02/2025
|
484.45p
|
499.13p
|
481.72p
|
491.83p
|
0
|
|
11/02/2025
|
484.45p
|
493.95p
|
488.50p
|
493.48p
|
0
|
|
10/02/2025
|
484.45p
|
490.63p
|
487.11p
|
490.63p
|
251
|
|
07/02/2025
|
484.45p
|
488.33p
|
474.20p
|
482.35p
|
0
|
|
06/02/2025
|
484.45p
|
495.20p
|
478.00p
|
484.10p
|
0
|
|
05/02/2025
|
484.45p
|
484.45p
|
482.62p
|
484.10p
|
5,818
|
|
04/02/2025
|
477.05p
|
482.20p
|
477.18p
|
478.77p
|
142
|
|
03/02/2025
|
477.05p
|
478.77p
|
477.05p
|
478.77p
|
10,000
|
|
31/01/2025
|
480.50p
|
488.90p
|
480.50p
|
482.78p
|
30,065
|
|
30/01/2025
|
486.90p
|
494.07p
|
478.27p
|
489.38p
|
0
|
|
29/01/2025
|
486.90p
|
486.47p
|
485.95p
|
486.47p
|
1,720
|
|
28/01/2025
|
486.90p
|
490.21p
|
484.68p
|
484.67p
|
4,699
|
|
27/01/2025
|
498.70p
|
496.87p
|
486.02p
|
486.02p
|
31
|
|
24/01/2025
|
498.70p
|
501.35p
|
495.53p
|
495.52p
|
19,031
|
|
23/01/2025
|
467.40p
|
511.20p
|
496.45p
|
502.05p
|
0
|
|
22/01/2025
|
467.40p
|
515.65p
|
502.78p
|
508.45p
|
0
|
|
21/01/2025
|
467.40p
|
515.65p
|
514.94p
|
515.65p
|
3
|
|
20/01/2025
|
467.40p
|
518.17p
|
516.35p
|
516.35p
|
7
|
|
17/01/2025
|
467.40p
|
520.45p
|
516.64p
|
520.45p
|
4,194
|
|
16/01/2025
|
467.40p
|
511.10p
|
509.60p
|
508.25p
|
3,519
|
|
15/01/2025
|
467.40p
|
512.85p
|
495.90p
|
508.25p
|
0
|
|
14/01/2025
|
467.40p
|
502.25p
|
499.35p
|
502.25p
|
1
|
|
13/01/2025
|
467.40p
|
504.00p
|
491.58p
|
502.65p
|
0
|
|
10/01/2025
|
467.40p
|
501.05p
|
484.52p
|
491.58p
|
0
|
|
09/01/2025
|
467.40p
|
490.65p
|
484.52p
|
484.53p
|
249
|
|
08/01/2025
|
467.40p
|
484.52p
|
481.95p
|
484.53p
|
4
|
|
07/01/2025
|
467.40p
|
483.45p
|
469.95p
|
481.00p
|
0
|
|
06/01/2025
|
467.40p
|
479.99p
|
477.96p
|
478.25p
|
106
|
|
03/01/2025
|
467.40p
|
479.62p
|
477.41p
|
478.67p
|
181
|
|
02/01/2025
|
467.40p
|
476.45p
|
469.64p
|
476.45p
|
15
|
|
01/01/2025
|
467.40p
|
460.18p
|
456.80p
|
460.07p
|
0
|
|
31/12/2024
|
467.40p
|
460.18p
|
456.80p
|
460.07p
|
0
|
|
30/12/2024
|
467.40p
|
460.87p
|
453.52p
|
458.20p
|
0
|
|
27/12/2024
|
467.40p
|
458.30p
|
451.10p
|
455.92p
|
0
|
|
26/12/2024
|
467.40p
|
455.00p
|
450.92p
|
454.93p
|
0
|
|
25/12/2024
|
467.40p
|
455.00p
|
450.92p
|
454.93p
|
0
|
|
24/12/2024
|
467.40p
|
455.00p
|
450.92p
|
454.93p
|
0
|
|
23/12/2024
|
467.40p
|
453.00p
|
447.42p
|
450.93p
|
0
|
|
20/12/2024
|
467.40p
|
449.08p
|
444.44p
|
449.07p
|
33
|
|
19/12/2024
|
467.40p
|
450.10p
|
445.21p
|
446.97p
|
1,064
|
|
18/12/2024
|
467.40p
|
453.52p
|
452.29p
|
453.53p
|
10
|
|
17/12/2024
|
467.40p
|
460.43p
|
447.27p
|
451.82p
|
0
|
|
16/12/2024
|
467.40p
|
468.90p
|
455.55p
|
460.42p
|
0
|
|
13/12/2024
|
467.40p
|
472.16p
|
468.85p
|
468.85p
|
460
|
|
12/12/2024
|
467.40p
|
475.47p
|
463.35p
|
468.75p
|
0
|
|
11/12/2024
|
467.40p
|
469.84p
|
467.40p
|
468.45p
|
12,577
|
|
10/12/2024
|
487.00p
|
473.59p
|
472.27p
|
472.28p
|
2,105
|
|
09/12/2024
|
487.00p
|
476.52p
|
469.60p
|
474.50p
|
0
|
|
06/12/2024
|
487.00p
|
488.10p
|
467.10p
|
473.40p
|
0
|
|
05/12/2024
|
487.00p
|
486.70p
|
476.20p
|
480.78p
|
0
|
|
04/12/2024
|
487.00p
|
487.24p
|
479.92p
|
479.93p
|
443
|
|
03/12/2024
|
483.50p
|
488.44p
|
486.53p
|
487.33p
|
10,419
|
|
02/12/2024
|
483.50p
|
490.05p
|
483.83p
|
483.83p
|
72
|
|
29/11/2024
|
483.50p
|
489.93p
|
489.14p
|
489.93p
|
4,088
|
|
28/11/2024
|
483.50p
|
490.41p
|
489.94p
|
490.02p
|
1,902
|
|
27/11/2024
|
483.50p
|
498.52p
|
486.37p
|
491.42p
|
0
|
|
26/11/2024
|
483.50p
|
499.30p
|
486.47p
|
492.33p
|
0
|
|
25/11/2024
|
483.50p
|
505.60p
|
490.33p
|
494.58p
|
0
|
|
22/11/2024
|
483.50p
|
505.60p
|
502.65p
|
502.75p
|
20
|
|
21/11/2024
|
483.50p
|
502.75p
|
497.10p
|
502.75p
|
247
|
|
20/11/2024
|
483.50p
|
492.95p
|
492.40p
|
492.40p
|
98
|
|
19/11/2024
|
483.50p
|
492.31p
|
489.85p
|
491.90p
|
13
|
|
18/11/2024
|
483.50p
|
493.02p
|
490.48p
|
493.03p
|
1,766
|