Invesco Markets II IVZ S&P ENRG Esg Ucits Etf Acc
(WEEG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
482.00p
|
486.15p
|
485.68p
|
485.68p
|
221
|
|
20/02/2025
|
482.00p
|
486.11p
|
485.13p
|
485.13p
|
27
|
|
19/02/2025
|
482.00p
|
488.42p
|
484.50p
|
488.43p
|
382
|
|
18/02/2025
|
482.00p
|
483.09p
|
482.00p
|
482.53p
|
4,825
|
|
17/02/2025
|
486.40p
|
485.43p
|
477.85p
|
482.28p
|
0
|
|
14/02/2025
|
486.40p
|
486.40p
|
483.70p
|
485.42p
|
21,704
|
|
13/02/2025
|
484.45p
|
482.95p
|
481.85p
|
482.95p
|
102
|
|
12/02/2025
|
484.45p
|
499.13p
|
481.72p
|
491.83p
|
0
|
|
11/02/2025
|
484.45p
|
493.95p
|
488.50p
|
493.48p
|
0
|
|
10/02/2025
|
484.45p
|
490.63p
|
487.11p
|
490.63p
|
251
|
|
07/02/2025
|
484.45p
|
488.33p
|
474.20p
|
482.35p
|
0
|
|
06/02/2025
|
484.45p
|
495.20p
|
478.00p
|
484.10p
|
0
|
|
05/02/2025
|
484.45p
|
484.45p
|
482.62p
|
484.10p
|
5,818
|
|
04/02/2025
|
477.05p
|
482.20p
|
477.18p
|
478.77p
|
142
|
|
03/02/2025
|
477.05p
|
478.77p
|
477.05p
|
478.77p
|
10,000
|
|
31/01/2025
|
480.50p
|
488.90p
|
480.50p
|
482.78p
|
30,065
|
|
30/01/2025
|
486.90p
|
494.07p
|
478.27p
|
489.38p
|
0
|
|
29/01/2025
|
486.90p
|
486.47p
|
485.95p
|
486.47p
|
1,720
|
|
28/01/2025
|
486.90p
|
490.21p
|
484.68p
|
484.67p
|
4,699
|
|
27/01/2025
|
498.70p
|
496.87p
|
486.02p
|
486.02p
|
31
|
|
24/01/2025
|
498.70p
|
501.35p
|
495.53p
|
495.52p
|
19,031
|
|
23/01/2025
|
467.40p
|
511.20p
|
496.45p
|
502.05p
|
0
|
|
22/01/2025
|
467.40p
|
515.65p
|
502.78p
|
508.45p
|
0
|
|
21/01/2025
|
467.40p
|
515.65p
|
514.94p
|
515.65p
|
3
|
|
20/01/2025
|
467.40p
|
518.17p
|
516.35p
|
516.35p
|
7
|
|
17/01/2025
|
467.40p
|
520.45p
|
516.64p
|
520.45p
|
4,194
|
|
16/01/2025
|
467.40p
|
511.10p
|
509.60p
|
508.25p
|
3,519
|
|
15/01/2025
|
467.40p
|
512.85p
|
495.90p
|
508.25p
|
0
|
|
14/01/2025
|
467.40p
|
502.25p
|
499.35p
|
502.25p
|
1
|
|
13/01/2025
|
467.40p
|
504.00p
|
491.58p
|
502.65p
|
0
|
|
10/01/2025
|
467.40p
|
501.05p
|
484.52p
|
491.58p
|
0
|
|
09/01/2025
|
467.40p
|
490.65p
|
484.52p
|
484.53p
|
249
|
|
08/01/2025
|
467.40p
|
484.52p
|
481.95p
|
484.53p
|
4
|
|
07/01/2025
|
467.40p
|
483.45p
|
469.95p
|
481.00p
|
0
|
|
06/01/2025
|
467.40p
|
479.99p
|
477.96p
|
478.25p
|
106
|
|
03/01/2025
|
467.40p
|
479.62p
|
477.41p
|
478.67p
|
181
|
|
02/01/2025
|
467.40p
|
476.45p
|
469.64p
|
476.45p
|
15
|
|
01/01/2025
|
467.40p
|
460.18p
|
456.80p
|
460.07p
|
0
|
|
31/12/2024
|
467.40p
|
460.18p
|
456.80p
|
460.07p
|
0
|
|
30/12/2024
|
467.40p
|
460.87p
|
453.52p
|
458.20p
|
0
|
|
27/12/2024
|
467.40p
|
458.30p
|
451.10p
|
455.92p
|
0
|
|
26/12/2024
|
467.40p
|
455.00p
|
450.92p
|
454.93p
|
0
|
|
25/12/2024
|
467.40p
|
455.00p
|
450.92p
|
454.93p
|
0
|
|
24/12/2024
|
467.40p
|
455.00p
|
450.92p
|
454.93p
|
0
|
|
23/12/2024
|
467.40p
|
453.00p
|
447.42p
|
450.93p
|
0
|
|
20/12/2024
|
467.40p
|
449.08p
|
444.44p
|
449.07p
|
33
|
|
19/12/2024
|
467.40p
|
450.10p
|
445.21p
|
446.97p
|
1,064
|
|
18/12/2024
|
467.40p
|
453.52p
|
452.29p
|
453.53p
|
10
|
|
17/12/2024
|
467.40p
|
460.43p
|
447.27p
|
451.82p
|
0
|
|
16/12/2024
|
467.40p
|
468.90p
|
455.55p
|
460.42p
|
0
|
|
13/12/2024
|
467.40p
|
472.16p
|
468.85p
|
468.85p
|
460
|
|
12/12/2024
|
467.40p
|
475.47p
|
463.35p
|
468.75p
|
0
|
|
11/12/2024
|
467.40p
|
469.84p
|
467.40p
|
468.45p
|
12,577
|
|
10/12/2024
|
487.00p
|
473.59p
|
472.27p
|
472.28p
|
2,105
|
|
09/12/2024
|
487.00p
|
476.52p
|
469.60p
|
474.50p
|
0
|
|
06/12/2024
|
487.00p
|
488.10p
|
467.10p
|
473.40p
|
0
|
|
05/12/2024
|
487.00p
|
486.70p
|
476.20p
|
480.78p
|
0
|
|
04/12/2024
|
487.00p
|
487.24p
|
479.92p
|
479.93p
|
443
|
|
03/12/2024
|
483.50p
|
488.44p
|
486.53p
|
487.33p
|
10,419
|
|
02/12/2024
|
483.50p
|
490.05p
|
483.83p
|
483.83p
|
72
|
|
29/11/2024
|
483.50p
|
489.93p
|
489.14p
|
489.93p
|
4,088
|
|
28/11/2024
|
483.50p
|
490.41p
|
489.94p
|
490.02p
|
1,902
|
|
27/11/2024
|
483.50p
|
498.52p
|
486.37p
|
491.42p
|
0
|
|
26/11/2024
|
483.50p
|
499.30p
|
486.47p
|
492.33p
|
0
|
|
25/11/2024
|
483.50p
|
505.60p
|
490.33p
|
494.58p
|
0
|
|
22/11/2024
|
483.50p
|
505.60p
|
502.65p
|
502.75p
|
20
|
|
21/11/2024
|
483.50p
|
502.75p
|
497.10p
|
502.75p
|
247
|
|
20/11/2024
|
483.50p
|
492.95p
|
492.40p
|
492.40p
|
98
|
|
19/11/2024
|
483.50p
|
492.31p
|
489.85p
|
491.90p
|
13
|
|
18/11/2024
|
483.50p
|
493.02p
|
490.48p
|
493.03p
|
1,766
|
|
15/11/2024
|
483.50p
|
489.59p
|
487.77p
|
482.70p
|
87
|
|
14/11/2024
|
483.50p
|
486.15p
|
482.70p
|
482.70p
|
14,558
|
|
13/11/2024
|
477.45p
|
478.80p
|
476.44p
|
478.47p
|
683
|
|
12/11/2024
|
477.45p
|
482.50p
|
473.80p
|
478.47p
|
0
|
|
11/11/2024
|
477.45p
|
477.45p
|
476.83p
|
476.82p
|
2,809
|
|
08/11/2024
|
469.70p
|
471.20p
|
469.70p
|
471.20p
|
1,593
|
|
07/11/2024
|
471.85p
|
474.23p
|
468.81p
|
469.93p
|
31,498
|
|
06/11/2024
|
457.60p
|
470.78p
|
470.77p
|
470.77p
|
4,554
|
|
05/11/2024
|
457.60p
|
457.77p
|
455.53p
|
457.78p
|
112
|
|
04/11/2024
|
457.60p
|
454.62p
|
453.95p
|
454.62p
|
152
|
|
01/11/2024
|
457.60p
|
457.60p
|
452.85p
|
452.85p
|
42,324
|
|
31/10/2024
|
455.05p
|
455.60p
|
450.43p
|
454.13p
|
24,586
|
|
30/10/2024
|
451.15p
|
451.65p
|
450.96p
|
449.35p
|
26,686
|
|
29/10/2024
|
460.00p
|
457.23p
|
445.15p
|
449.35p
|
0
|
|
28/10/2024
|
460.00p
|
460.95p
|
449.58p
|
455.07p
|
0
|
|
25/10/2024
|
460.00p
|
466.63p
|
456.35p
|
460.95p
|
0
|
|
24/10/2024
|
460.00p
|
463.57p
|
459.30p
|
458.77p
|
10,782
|
|
23/10/2024
|
460.00p
|
460.02p
|
458.77p
|
458.77p
|
14,340
|
|
22/10/2024
|
456.75p
|
463.26p
|
461.57p
|
462.07p
|
540
|
|
21/10/2024
|
456.75p
|
463.17p
|
460.10p
|
460.10p
|
178
|
|
18/10/2024
|
456.75p
|
459.70p
|
456.75p
|
457.10p
|
2,300
|
|
17/10/2024
|
466.33p
|
460.69p
|
459.77p
|
460.68p
|
2,643
|
|
16/10/2024
|
466.33p
|
459.77p
|
459.21p
|
459.78p
|
1,390
|
|
15/10/2024
|
466.33p
|
467.77p
|
452.10p
|
456.42p
|
0
|
|
14/10/2024
|
466.33p
|
473.43p
|
462.90p
|
467.78p
|
0
|
|
11/10/2024
|
462.55p
|
469.60p
|
457.80p
|
466.32p
|
0
|
|
10/10/2024
|
462.55p
|
464.15p
|
462.55p
|
464.15p
|
218
|
|
09/10/2024
|
457.20p
|
464.15p
|
455.65p
|
458.97p
|
0
|
|
08/10/2024
|
457.20p
|
470.15p
|
454.77p
|
458.97p
|
0
|
|
07/10/2024
|
457.20p
|
472.27p
|
465.33p
|
470.15p
|
0
|
|
04/10/2024
|
457.20p
|
470.58p
|
458.47p
|
465.57p
|
0
|
|
03/10/2024
|
457.20p
|
458.47p
|
457.20p
|
458.48p
|
15,589
|
|
02/10/2024
|
430.30p
|
453.65p
|
449.35p
|
449.35p
|
51
|
|
01/10/2024
|
430.30p
|
444.85p
|
434.75p
|
444.85p
|
26
|
|
30/09/2024
|
430.30p
|
437.35p
|
427.65p
|
431.75p
|
0
|
|
27/09/2024
|
430.30p
|
431.85p
|
421.80p
|
429.45p
|
0
|
|
26/09/2024
|
430.30p
|
430.30p
|
425.60p
|
425.60p
|
157,875
|
|
25/09/2024
|
437.40p
|
437.95p
|
437.40p
|
437.95p
|
23,846
|
|
24/09/2024
|
443.30p
|
443.30p
|
442.35p
|
442.35p
|
23,733
|
|
23/09/2024
|
442.30p
|
443.35p
|
441.25p
|
441.25p
|
17
|
|
20/09/2024
|
442.30p
|
442.60p
|
430.58p
|
437.50p
|
0
|
|
19/09/2024
|
442.30p
|
444.13p
|
442.30p
|
438.55p
|
23,958
|
|
18/09/2024
|
438.00p
|
438.55p
|
437.70p
|
438.55p
|
3,440
|
|
17/09/2024
|
436.00p
|
441.97p
|
430.38p
|
439.70p
|
0
|
|
16/09/2024
|
436.00p
|
435.87p
|
433.10p
|
433.10p
|
21
|
|
13/09/2024
|
436.00p
|
438.92p
|
428.20p
|
432.40p
|
0
|
|
12/09/2024
|
436.00p
|
438.50p
|
426.13p
|
427.20p
|
0
|
|
11/09/2024
|
436.00p
|
438.60p
|
423.35p
|
432.65p
|
0
|
|
10/09/2024
|
436.00p
|
440.73p
|
428.70p
|
432.65p
|
0
|
|
09/09/2024
|
436.00p
|
439.05p
|
436.00p
|
439.05p
|
26,343
|
|
06/09/2024
|
441.40p
|
441.35p
|
429.20p
|
433.05p
|
0
|
|
05/09/2024
|
441.40p
|
441.88p
|
433.80p
|
439.55p
|
0
|
|
04/09/2024
|
441.40p
|
441.45p
|
441.40p
|
441.45p
|
400
|
|
03/09/2024
|
447.25p
|
450.97p
|
445.27p
|
445.28p
|
2,770
|
|
02/09/2024
|
447.25p
|
455.80p
|
449.97p
|
452.70p
|
0
|
|
30/08/2024
|
447.25p
|
449.97p
|
449.37p
|
449.98p
|
324
|
|
29/08/2024
|
447.25p
|
456.65p
|
446.73p
|
451.30p
|
0
|
|
28/08/2024
|
447.25p
|
448.10p
|
447.25p
|
448.10p
|
350
|
|
27/08/2024
|
448.70p
|
452.43p
|
451.70p
|
451.70p
|
14,170
|
|
26/08/2024
|
444.50p
|
446.03p
|
444.50p
|
446.02p
|
250
|
|
23/08/2024
|
444.50p
|
446.03p
|
444.50p
|
446.02p
|
250
|
|
22/08/2024
|
444.50p
|
446.03p
|
444.50p
|
446.02p
|
250
|