Invesco Markets II IVZ S&P ENRG Esg Ucits Etf Acc
(WEEG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
483.50p
|
505.60p
|
502.65p
|
502.75p
|
20
|
|
21/11/2024
|
483.50p
|
502.75p
|
497.10p
|
502.75p
|
247
|
|
20/11/2024
|
483.50p
|
492.95p
|
492.40p
|
492.40p
|
98
|
|
19/11/2024
|
483.50p
|
492.31p
|
489.85p
|
491.90p
|
13
|
|
18/11/2024
|
483.50p
|
493.02p
|
490.48p
|
493.03p
|
1,766
|
|
15/11/2024
|
483.50p
|
489.59p
|
487.77p
|
482.70p
|
87
|
|
14/11/2024
|
483.50p
|
486.15p
|
482.70p
|
482.70p
|
14,558
|
|
13/11/2024
|
477.45p
|
478.80p
|
476.44p
|
478.47p
|
683
|
|
12/11/2024
|
477.45p
|
482.50p
|
473.80p
|
478.47p
|
0
|
|
11/11/2024
|
477.45p
|
477.45p
|
476.83p
|
476.82p
|
2,809
|
|
08/11/2024
|
469.70p
|
471.20p
|
469.70p
|
471.20p
|
1,593
|
|
07/11/2024
|
471.85p
|
474.23p
|
468.81p
|
469.93p
|
31,498
|
|
06/11/2024
|
457.60p
|
470.78p
|
470.77p
|
470.77p
|
4,554
|
|
05/11/2024
|
457.60p
|
457.77p
|
455.53p
|
457.78p
|
112
|
|
04/11/2024
|
457.60p
|
454.62p
|
453.95p
|
454.62p
|
152
|
|
01/11/2024
|
457.60p
|
457.60p
|
452.85p
|
452.85p
|
42,324
|
|
31/10/2024
|
455.05p
|
455.60p
|
450.43p
|
454.13p
|
24,586
|
|
30/10/2024
|
451.15p
|
451.65p
|
450.96p
|
449.35p
|
26,686
|
|
29/10/2024
|
460.00p
|
457.23p
|
445.15p
|
449.35p
|
0
|
|
28/10/2024
|
460.00p
|
460.95p
|
449.58p
|
455.07p
|
0
|
|
25/10/2024
|
460.00p
|
466.63p
|
456.35p
|
460.95p
|
0
|
|
24/10/2024
|
460.00p
|
463.57p
|
459.30p
|
458.77p
|
10,782
|
|
23/10/2024
|
460.00p
|
460.02p
|
458.77p
|
458.77p
|
14,340
|
|
22/10/2024
|
456.75p
|
463.26p
|
461.57p
|
462.07p
|
540
|
|
21/10/2024
|
456.75p
|
463.17p
|
460.10p
|
460.10p
|
178
|
|
18/10/2024
|
456.75p
|
459.70p
|
456.75p
|
457.10p
|
2,300
|
|
17/10/2024
|
466.33p
|
460.69p
|
459.77p
|
460.68p
|
2,643
|
|
16/10/2024
|
466.33p
|
459.77p
|
459.21p
|
459.78p
|
1,390
|
|
15/10/2024
|
466.33p
|
467.77p
|
452.10p
|
456.42p
|
0
|
|
14/10/2024
|
466.33p
|
473.43p
|
462.90p
|
467.78p
|
0
|
|
11/10/2024
|
462.55p
|
469.60p
|
457.80p
|
466.32p
|
0
|
|
10/10/2024
|
462.55p
|
464.15p
|
462.55p
|
464.15p
|
218
|
|
09/10/2024
|
457.20p
|
464.15p
|
455.65p
|
458.97p
|
0
|
|
08/10/2024
|
457.20p
|
470.15p
|
454.77p
|
458.97p
|
0
|
|
07/10/2024
|
457.20p
|
472.27p
|
465.33p
|
470.15p
|
0
|
|
04/10/2024
|
457.20p
|
470.58p
|
458.47p
|
465.57p
|
0
|
|
03/10/2024
|
457.20p
|
458.47p
|
457.20p
|
458.48p
|
15,589
|
|
02/10/2024
|
430.30p
|
453.65p
|
449.35p
|
449.35p
|
51
|
|
01/10/2024
|
430.30p
|
444.85p
|
434.75p
|
444.85p
|
26
|
|
30/09/2024
|
430.30p
|
437.35p
|
427.65p
|
431.75p
|
0
|
|
27/09/2024
|
430.30p
|
431.85p
|
421.80p
|
429.45p
|
0
|
|
26/09/2024
|
430.30p
|
430.30p
|
425.60p
|
425.60p
|
157,875
|
|
25/09/2024
|
437.40p
|
437.95p
|
437.40p
|
437.95p
|
23,846
|
|
24/09/2024
|
443.30p
|
443.30p
|
442.35p
|
442.35p
|
23,733
|
|
23/09/2024
|
442.30p
|
443.35p
|
441.25p
|
441.25p
|
17
|
|
20/09/2024
|
442.30p
|
442.60p
|
430.58p
|
437.50p
|
0
|
|
19/09/2024
|
442.30p
|
444.13p
|
442.30p
|
438.55p
|
23,958
|
|
18/09/2024
|
438.00p
|
438.55p
|
437.70p
|
438.55p
|
3,440
|
|
17/09/2024
|
436.00p
|
441.97p
|
430.38p
|
439.70p
|
0
|
|
16/09/2024
|
436.00p
|
435.87p
|
433.10p
|
433.10p
|
21
|
|
13/09/2024
|
436.00p
|
438.92p
|
428.20p
|
432.40p
|
0
|
|
12/09/2024
|
436.00p
|
438.50p
|
426.13p
|
427.20p
|
0
|
|
11/09/2024
|
436.00p
|
438.60p
|
423.35p
|
432.65p
|
0
|
|
10/09/2024
|
436.00p
|
440.73p
|
428.70p
|
432.65p
|
0
|
|
09/09/2024
|
436.00p
|
439.05p
|
436.00p
|
439.05p
|
26,343
|
|
06/09/2024
|
441.40p
|
441.35p
|
429.20p
|
433.05p
|
0
|
|
05/09/2024
|
441.40p
|
441.88p
|
433.80p
|
439.55p
|
0
|
|
04/09/2024
|
441.40p
|
441.45p
|
441.40p
|
441.45p
|
400
|
|
03/09/2024
|
447.25p
|
450.97p
|
445.27p
|
445.28p
|
2,770
|
|
02/09/2024
|
447.25p
|
455.80p
|
449.97p
|
452.70p
|
0
|
|
30/08/2024
|
447.25p
|
449.97p
|
449.37p
|
449.98p
|
324
|
|
29/08/2024
|
447.25p
|
456.65p
|
446.73p
|
451.30p
|
0
|
|
28/08/2024
|
447.25p
|
448.10p
|
447.25p
|
448.10p
|
350
|
|
27/08/2024
|
448.70p
|
452.43p
|
451.70p
|
451.70p
|
14,170
|
|
26/08/2024
|
444.50p
|
446.03p
|
444.50p
|
446.02p
|
250
|
|
23/08/2024
|
444.50p
|
446.03p
|
444.50p
|
446.02p
|
250
|
|
22/08/2024
|
444.50p
|
446.03p
|
444.50p
|
446.02p
|
250
|
|
21/08/2024
|
455.15p
|
449.32p
|
448.60p
|
448.60p
|
73
|
|
20/08/2024
|
455.15p
|
461.88p
|
444.67p
|
449.10p
|
0
|
|
19/08/2024
|
455.15p
|
458.65p
|
454.19p
|
456.08p
|
13,079
|
|
16/08/2024
|
454.65p
|
456.08p
|
454.65p
|
456.08p
|
22,943
|
|
15/08/2024
|
457.00p
|
463.95p
|
449.02p
|
459.32p
|
0
|
|
14/08/2024
|
457.00p
|
452.78p
|
452.60p
|
452.78p
|
3
|
|
13/08/2024
|
457.00p
|
460.00p
|
447.05p
|
452.12p
|
0
|
|
12/08/2024
|
457.00p
|
457.35p
|
455.65p
|
455.65p
|
600
|
|
09/08/2024
|
443.00p
|
456.30p
|
450.13p
|
454.00p
|
0
|
|
08/08/2024
|
443.00p
|
456.95p
|
444.55p
|
452.93p
|
0
|
|
07/08/2024
|
443.00p
|
458.43p
|
444.20p
|
453.47p
|
0
|
|
06/08/2024
|
443.00p
|
444.20p
|
441.63p
|
444.20p
|
32,203
|
|
05/08/2024
|
452.75p
|
452.75p
|
438.05p
|
438.05p
|
14,223
|
|
02/08/2024
|
456.95p
|
458.09p
|
447.50p
|
447.50p
|
135
|
|
01/08/2024
|
456.95p
|
465.96p
|
458.50p
|
458.50p
|
840
|
|
31/07/2024
|
456.95p
|
466.39p
|
463.90p
|
463.90p
|
233
|
|
30/07/2024
|
456.95p
|
458.04p
|
454.54p
|
456.80p
|
5,119
|
|
29/07/2024
|
454.60p
|
458.83p
|
454.15p
|
454.15p
|
695
|
|
26/07/2024
|
454.60p
|
458.08p
|
451.00p
|
453.82p
|
0
|
|
25/07/2024
|
454.60p
|
453.83p
|
451.44p
|
453.82p
|
3
|
|
24/07/2024
|
454.60p
|
453.80p
|
444.25p
|
451.60p
|
0
|
|
23/07/2024
|
454.60p
|
459.27p
|
451.03p
|
451.88p
|
0
|
|
22/07/2024
|
454.60p
|
460.48p
|
455.95p
|
459.28p
|
0
|
|
19/07/2024
|
454.60p
|
461.44p
|
460.48p
|
460.48p
|
8
|
|
18/07/2024
|
454.60p
|
467.33p
|
451.00p
|
464.17p
|
0
|
|
17/07/2024
|
454.60p
|
458.30p
|
445.38p
|
456.95p
|
0
|
|
16/07/2024
|
454.60p
|
454.80p
|
445.17p
|
454.20p
|
0
|
|
15/07/2024
|
454.60p
|
454.60p
|
451.61p
|
453.65p
|
6,640
|
|
12/07/2024
|
447.95p
|
452.88p
|
445.17p
|
449.25p
|
0
|
|
11/07/2024
|
447.95p
|
453.37p
|
439.42p
|
449.53p
|
0
|
|
10/07/2024
|
447.95p
|
448.67p
|
447.95p
|
448.68p
|
8,600
|
|
09/07/2024
|
452.15p
|
452.20p
|
444.33p
|
449.32p
|
0
|
|
08/07/2024
|
452.15p
|
452.54p
|
451.60p
|
451.60p
|
36,200
|
|
05/07/2024
|
462.40p
|
462.40p
|
455.60p
|
455.60p
|
400
|
|
04/07/2024
|
462.05p
|
464.60p
|
458.77p
|
463.12p
|
0
|
|
03/07/2024
|
462.05p
|
466.73p
|
454.00p
|
460.13p
|
0
|
|
02/07/2024
|
462.05p
|
463.46p
|
460.48p
|
460.48p
|
18
|
|
01/07/2024
|
462.05p
|
461.02p
|
460.63p
|
460.62p
|
68
|
|
28/06/2024
|
462.05p
|
462.05p
|
459.88p
|
459.88p
|
333
|
|
27/06/2024
|
458.65p
|
464.18p
|
452.22p
|
456.93p
|
0
|
|
26/06/2024
|
458.65p
|
458.65p
|
456.25p
|
456.25p
|
22,955
|
|
25/06/2024
|
453.65p
|
457.75p
|
457.29p
|
457.75p
|
1
|
|
24/06/2024
|
453.65p
|
455.88p
|
453.65p
|
455.88p
|
23,394
|
|
21/06/2024
|
451.95p
|
453.00p
|
451.22p
|
451.22p
|
38,728
|
|
20/06/2024
|
449.70p
|
449.77p
|
447.60p
|
449.77p
|
15,195
|
|
19/06/2024
|
442.95p
|
443.85p
|
442.50p
|
443.05p
|
24,118
|
|
18/06/2024
|
440.70p
|
445.50p
|
440.20p
|
445.50p
|
230
|
|
17/06/2024
|
440.70p
|
443.25p
|
438.85p
|
441.05p
|
205,426
|
|
14/06/2024
|
443.85p
|
443.85p
|
440.43p
|
440.43p
|
63,917
|
|
13/06/2024
|
451.20p
|
446.80p
|
442.23p
|
442.22p
|
884,173
|
|
12/06/2024
|
451.20p
|
452.00p
|
445.60p
|
445.95p
|
180,855
|
|
11/06/2024
|
454.70p
|
452.93p
|
444.83p
|
449.03p
|
0
|
|
10/06/2024
|
454.70p
|
452.50p
|
440.43p
|
452.25p
|
0
|
|
07/06/2024
|
454.70p
|
453.70p
|
440.48p
|
450.65p
|
0
|
|
06/06/2024
|
454.70p
|
449.47p
|
440.60p
|
448.37p
|
0
|
|
05/06/2024
|
454.70p
|
448.37p
|
442.15p
|
446.40p
|
0
|
|
04/06/2024
|
454.70p
|
453.88p
|
439.80p
|
444.95p
|
0
|
|
03/06/2024
|
454.70p
|
465.08p
|
449.73p
|
453.88p
|
0
|
|
31/05/2024
|
454.70p
|
458.68p
|
453.63p
|
457.78p
|
0
|
|
30/05/2024
|
454.70p
|
454.47p
|
449.33p
|
453.63p
|
0
|
|
29/05/2024
|
454.70p
|
454.70p
|
453.23p
|
453.22p
|
222
|
|
28/05/2024
|
458.25p
|
456.98p
|
452.10p
|
456.40p
|
0
|
|
27/05/2024
|
458.25p
|
455.79p
|
454.75p
|
454.75p
|
13,162
|