Invesco Markets II IVZ S&P World Energy Targ & SCR ETF Acc
(WEEG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
461.05p
|
458.77p
|
458.29p
|
458.77p
|
77
|
|
30/10/2025
|
461.05p
|
461.40p
|
460.40p
|
461.40p
|
8,106
|
|
27/10/2025
|
458.40p
|
456.80p
|
454.87p
|
456.45p
|
577
|
|
23/10/2025
|
451.50p
|
461.79p
|
459.65p
|
460.27p
|
3,806
|
|
21/10/2025
|
446.80p
|
448.92p
|
447.44p
|
447.65p
|
8,524
|
|
20/10/2025
|
446.80p
|
445.15p
|
443.79p
|
445.15p
|
23
|
|
17/10/2025
|
446.80p
|
444.96p
|
442.48p
|
442.47p
|
223
|
|
16/10/2025
|
446.80p
|
448.05p
|
446.75p
|
446.75p
|
3,407
|
|
15/10/2025
|
454.40p
|
454.40p
|
450.27p
|
450.27p
|
9,104
|
|
14/10/2025
|
451.90p
|
451.90p
|
448.23p
|
450.33p
|
14
|
|
13/10/2025
|
468.65p
|
451.90p
|
451.21p
|
451.90p
|
112
|
|
10/10/2025
|
468.65p
|
460.03p
|
454.30p
|
454.30p
|
72
|
|
09/10/2025
|
468.65p
|
467.81p
|
466.10p
|
466.10p
|
4,227
|
|
08/10/2025
|
468.65p
|
468.87p
|
466.58p
|
466.58p
|
18,568
|
|
07/10/2025
|
477.75p
|
466.91p
|
465.35p
|
465.35p
|
1,684
|
|
06/10/2025
|
477.75p
|
470.47p
|
461.90p
|
467.00p
|
0
|
|
03/10/2025
|
477.75p
|
465.06p
|
463.64p
|
464.45p
|
350
|
|
02/10/2025
|
477.75p
|
466.96p
|
465.84p
|
466.27p
|
3,853
|
|
01/10/2025
|
477.75p
|
466.43p
|
463.79p
|
466.42p
|
1,970
|
|
30/09/2025
|
477.75p
|
478.33p
|
456.85p
|
463.80p
|
0
|
|
29/09/2025
|
477.75p
|
477.80p
|
470.58p
|
470.57p
|
5,210
|
|
26/09/2025
|
467.40p
|
480.15p
|
476.70p
|
480.15p
|
209
|
|
25/09/2025
|
467.40p
|
475.25p
|
471.66p
|
475.25p
|
523
|
|
24/09/2025
|
467.40p
|
473.37p
|
467.40p
|
472.50p
|
7,683
|
|
23/09/2025
|
465.65p
|
466.70p
|
457.74p
|
465.12p
|
32,599
|
|
22/09/2025
|
457.40p
|
459.08p
|
449.88p
|
456.80p
|
0
|
|
19/09/2025
|
457.40p
|
461.04p
|
457.40p
|
458.33p
|
23,038
|
|
18/09/2025
|
458.40p
|
460.08p
|
458.03p
|
460.07p
|
574
|
|
17/09/2025
|
458.40p
|
459.20p
|
450.98p
|
456.68p
|
0
|
|
16/09/2025
|
458.40p
|
458.40p
|
449.23p
|
456.42p
|
0
|
|
15/09/2025
|
458.40p
|
461.35p
|
456.15p
|
456.15p
|
204
|
|
12/09/2025
|
458.40p
|
463.88p
|
452.85p
|
461.22p
|
0
|
|
11/09/2025
|
458.40p
|
463.65p
|
459.34p
|
460.40p
|
66
|
|
10/09/2025
|
458.40p
|
464.72p
|
450.13p
|
457.60p
|
0
|
|
09/09/2025
|
458.40p
|
458.63p
|
453.26p
|
458.62p
|
1,279
|
|
08/09/2025
|
458.40p
|
458.40p
|
452.95p
|
452.95p
|
1,425
|
|
05/09/2025
|
458.35p
|
464.80p
|
452.38p
|
452.37p
|
252
|
|
04/09/2025
|
458.35p
|
463.63p
|
462.95p
|
463.63p
|
145
|
|
02/09/2025
|
458.35p
|
476.03p
|
471.18p
|
471.18p
|
9,590
|
|
01/09/2025
|
458.35p
|
471.01p
|
469.49p
|
469.75p
|
778
|
|
29/08/2025
|
458.35p
|
471.05p
|
469.22p
|
469.22p
|
34
|
|
28/08/2025
|
458.35p
|
464.52p
|
461.81p
|
464.52p
|
23
|
|
27/08/2025
|
458.35p
|
464.00p
|
461.80p
|
464.00p
|
87
|
|
26/08/2025
|
458.35p
|
461.29p
|
459.18p
|
459.18p
|
60
|
|
25/08/2025
|
458.35p
|
463.85p
|
462.08p
|
462.07p
|
502
|
|
22/08/2025
|
458.35p
|
463.85p
|
462.08p
|
462.07p
|
502
|
|
21/08/2025
|
458.35p
|
458.35p
|
455.23p
|
457.80p
|
5,244
|
|
20/08/2025
|
451.40p
|
460.30p
|
447.15p
|
453.67p
|
0
|
|
19/08/2025
|
451.40p
|
451.13p
|
448.96p
|
451.13p
|
270
|
|
18/08/2025
|
451.40p
|
450.50p
|
448.08p
|
450.50p
|
56
|
|
15/08/2025
|
451.40p
|
453.92p
|
452.27p
|
453.15p
|
2,827
|
|
14/08/2025
|
451.40p
|
452.04p
|
450.63p
|
451.45p
|
12,701
|
|
13/08/2025
|
451.10p
|
449.38p
|
448.88p
|
449.38p
|
1,192
|
|
12/08/2025
|
451.10p
|
451.15p
|
450.10p
|
451.15p
|
3,394
|
|
11/08/2025
|
451.10p
|
451.72p
|
450.69p
|
451.45p
|
1,049
|
|
08/08/2025
|
451.10p
|
452.55p
|
450.80p
|
450.80p
|
56,326
|
|
07/08/2025
|
450.25p
|
456.41p
|
452.29p
|
452.48p
|
254
|
|
06/08/2025
|
450.25p
|
460.98p
|
459.72p
|
459.72p
|
85
|
|
05/08/2025
|
450.25p
|
454.51p
|
453.10p
|
453.10p
|
407
|
|
04/08/2025
|
450.25p
|
457.73p
|
453.85p
|
457.73p
|
475
|
|
01/08/2025
|
450.25p
|
453.37p
|
451.61p
|
453.38p
|
230
|
|
31/07/2025
|
450.25p
|
460.80p
|
458.77p
|
460.65p
|
0
|
|
30/07/2025
|
450.25p
|
462.64p
|
459.98p
|
459.98p
|
415
|
|
29/07/2025
|
450.25p
|
461.67p
|
460.70p
|
460.70p
|
673
|
|
28/07/2025
|
450.25p
|
457.70p
|
449.55p
|
456.58p
|
0
|
|
25/07/2025
|
450.25p
|
453.65p
|
445.73p
|
451.03p
|
0
|
|
24/07/2025
|
450.25p
|
450.25p
|
449.50p
|
449.50p
|
2,995
|
|
23/07/2025
|
442.25p
|
447.82p
|
446.65p
|
446.78p
|
3,442
|
|
22/07/2025
|
442.25p
|
444.95p
|
442.48p
|
444.95p
|
707
|
|
21/07/2025
|
442.25p
|
449.38p
|
445.47p
|
445.48p
|
24
|
|
18/07/2025
|
442.25p
|
453.02p
|
443.93p
|
451.18p
|
0
|
|
17/07/2025
|
442.25p
|
446.55p
|
445.43p
|
446.55p
|
1,402
|
|
16/07/2025
|
442.25p
|
451.30p
|
437.10p
|
444.75p
|
0
|
|
15/07/2025
|
442.25p
|
455.72p
|
443.20p
|
450.58p
|
0
|
|
14/07/2025
|
442.25p
|
455.46p
|
453.58p
|
453.57p
|
16,500
|
|
11/07/2025
|
442.25p
|
454.35p
|
448.03p
|
454.35p
|
14
|
|
10/07/2025
|
442.25p
|
452.83p
|
438.20p
|
446.53p
|
0
|
|
09/07/2025
|
442.25p
|
451.12p
|
447.75p
|
447.75p
|
424
|
|
08/07/2025
|
442.25p
|
448.02p
|
438.12p
|
446.18p
|
0
|
|
07/07/2025
|
442.25p
|
442.25p
|
438.12p
|
438.12p
|
6,052
|
|
04/07/2025
|
437.80p
|
443.33p
|
441.81p
|
443.32p
|
387
|
|
03/07/2025
|
437.80p
|
448.76p
|
444.37p
|
444.37p
|
10,450
|
|
02/07/2025
|
437.80p
|
443.05p
|
442.40p
|
442.40p
|
226
|
|
01/07/2025
|
437.80p
|
437.52p
|
434.32p
|
436.95p
|
1,468
|
|
30/06/2025
|
437.80p
|
438.55p
|
437.10p
|
438.55p
|
19,973
|
|
27/06/2025
|
440.45p
|
440.45p
|
438.69p
|
439.90p
|
6,269
|
|
26/06/2025
|
457.20p
|
436.90p
|
431.56p
|
436.90p
|
52,784
|
|
25/06/2025
|
457.20p
|
435.59p
|
433.35p
|
433.35p
|
1,336
|
|
24/06/2025
|
457.20p
|
436.83p
|
436.47p
|
436.82p
|
1
|
|
23/06/2025
|
457.20p
|
460.05p
|
452.02p
|
452.02p
|
5,996
|
|
20/06/2025
|
457.00p
|
457.20p
|
448.10p
|
453.65p
|
0
|
|
19/06/2025
|
457.00p
|
457.20p
|
455.44p
|
457.20p
|
53
|
|
18/06/2025
|
457.00p
|
462.58p
|
443.83p
|
450.97p
|
0
|
|
17/06/2025
|
457.00p
|
457.64p
|
456.10p
|
456.10p
|
3,278
|
|
16/06/2025
|
456.20p
|
455.23p
|
449.50p
|
449.50p
|
39
|
|
13/06/2025
|
456.20p
|
458.75p
|
453.50p
|
453.98p
|
32,374
|
|
12/06/2025
|
426.70p
|
444.93p
|
442.53p
|
444.93p
|
925
|
|
11/06/2025
|
426.70p
|
441.62p
|
440.05p
|
440.05p
|
42
|
|
10/06/2025
|
426.70p
|
440.33p
|
435.94p
|
440.33p
|
5,924
|
|
09/06/2025
|
426.70p
|
434.89p
|
432.00p
|
432.00p
|
753
|
|
06/06/2025
|
426.70p
|
434.61p
|
429.83p
|
433.65p
|
888
|
|
05/06/2025
|
426.70p
|
429.09p
|
428.73p
|
428.85p
|
60
|
|
04/06/2025
|
426.70p
|
436.73p
|
431.60p
|
431.60p
|
25
|
|
03/06/2025
|
426.70p
|
436.50p
|
433.76p
|
436.50p
|
370
|
|
02/06/2025
|
426.70p
|
429.25p
|
427.52p
|
429.25p
|
2,150
|
|
30/05/2025
|
426.70p
|
427.87p
|
425.25p
|
425.25p
|
9,588
|
|
29/05/2025
|
435.00p
|
431.95p
|
419.03p
|
424.40p
|
0
|
|
28/05/2025
|
435.00p
|
427.22p
|
426.50p
|
426.50p
|
18
|
|
27/05/2025
|
435.00p
|
428.13p
|
420.95p
|
426.10p
|
0
|
|
26/05/2025
|
435.00p
|
420.95p
|
418.35p
|
420.95p
|
482
|
|
23/05/2025
|
435.00p
|
420.95p
|
418.35p
|
420.95p
|
482
|
|
22/05/2025
|
435.00p
|
428.55p
|
418.33p
|
421.30p
|
0
|
|
21/05/2025
|
435.00p
|
431.83p
|
428.55p
|
428.55p
|
1,726
|
|
20/05/2025
|
435.00p
|
435.05p
|
434.45p
|
435.05p
|
15,332
|
|
19/05/2025
|
435.00p
|
435.35p
|
434.70p
|
435.25p
|
21,334
|
|
16/05/2025
|
444.10p
|
444.10p
|
440.17p
|
440.18p
|
10,024
|
|
15/05/2025
|
438.45p
|
438.45p
|
434.85p
|
435.90p
|
47,158
|
|
14/05/2025
|
441.90p
|
442.35p
|
440.65p
|
442.35p
|
245
|
|
13/05/2025
|
441.90p
|
444.67p
|
440.63p
|
444.68p
|
14,134
|
|
12/05/2025
|
427.25p
|
446.47p
|
440.05p
|
440.05p
|
78
|
|
09/05/2025
|
427.25p
|
433.08p
|
430.60p
|
430.60p
|
431
|
|
08/05/2025
|
427.25p
|
430.40p
|
427.10p
|
430.40p
|
322
|
|
07/05/2025
|
427.25p
|
426.72p
|
421.33p
|
423.58p
|
0
|
|
06/05/2025
|
427.25p
|
427.25p
|
424.25p
|
425.00p
|
27,565
|
|
05/05/2025
|
432.75p
|
431.70p
|
428.30p
|
428.30p
|
41
|