HanETF Icav Hangins Indx HCare Innovation UctETF-ACC
(WELL)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$6.19
|
$6.19
|
$6.13
|
$6.13
|
138
|
|
10/04/2025
|
$6.27
|
$6.27
|
$6.06
|
$6.06
|
131
|
|
09/04/2025
|
$6.20
|
$6.60
|
$5.73
|
$5.78
|
0
|
|
08/04/2025
|
$6.20
|
$6.20
|
$6.15
|
$6.15
|
15,695
|
|
07/04/2025
|
$5.78
|
$5.87
|
$5.74
|
$5.87
|
713
|
|
04/04/2025
|
$6.33
|
$6.33
|
$5.96
|
$6.13
|
333
|
|
03/04/2025
|
$6.32
|
$6.34
|
$6.31
|
$6.33
|
7
|
|
02/04/2025
|
$6.59
|
$6.56
|
$6.30
|
$6.51
|
0
|
|
01/04/2025
|
$6.59
|
$6.59
|
$6.55
|
$6.56
|
15,635
|
|
28/03/2025
|
$6.83
|
$6.83
|
$6.80
|
$6.80
|
268
|
|
27/03/2025
|
$6.90
|
$6.92
|
$6.90
|
$6.92
|
150
|
|
26/03/2025
|
$7.03
|
$7.24
|
$6.84
|
$6.85
|
0
|
|
25/03/2025
|
$7.03
|
$7.03
|
$6.99
|
$6.99
|
11
|
|
24/03/2025
|
$7.02
|
$7.05
|
$7.02
|
$7.05
|
1,163
|
|
21/03/2025
|
$7.03
|
$6.98
|
$6.87
|
$6.98
|
0
|
|
20/03/2025
|
$7.03
|
$7.03
|
$6.98
|
$6.98
|
12
|
|
19/03/2025
|
$6.86
|
$6.94
|
$6.88
|
$6.94
|
0
|
|
18/03/2025
|
$6.86
|
$6.91
|
$6.86
|
$6.91
|
32
|
|
17/03/2025
|
$6.68
|
$6.90
|
$6.87
|
$6.90
|
14
|
|
14/03/2025
|
$6.68
|
$6.77
|
$6.71
|
$6.77
|
75
|
|
13/03/2025
|
$6.68
|
$7.11
|
$6.66
|
$6.69
|
0
|
|
12/03/2025
|
$6.68
|
$6.74
|
$6.67
|
$6.74
|
1,328
|
|
11/03/2025
|
$6.60
|
$6.61
|
$6.58
|
$6.61
|
4
|
|
10/03/2025
|
$6.75
|
$6.75
|
$6.60
|
$6.63
|
173
|
|
07/03/2025
|
$6.90
|
$6.90
|
$6.76
|
$6.76
|
341
|
|
06/03/2025
|
$6.93
|
$6.99
|
$6.93
|
$6.99
|
150
|
|
05/03/2025
|
$7.13
|
$6.97
|
$6.78
|
$6.94
|
0
|
|
04/03/2025
|
$7.13
|
$6.80
|
$6.78
|
$6.78
|
5
|
|
03/03/2025
|
$7.13
|
$7.11
|
$6.95
|
$7.02
|
0
|
|
28/02/2025
|
$7.13
|
$7.04
|
$6.96
|
$6.98
|
0
|
|
27/02/2025
|
$7.13
|
$7.13
|
$7.13
|
$7.13
|
16
|
|
26/02/2025
|
$7.17
|
$7.19
|
$6.97
|
$7.17
|
0
|
|
25/02/2025
|
$7.17
|
$7.17
|
$6.97
|
$6.97
|
0
|
|
24/02/2025
|
$7.17
|
$7.17
|
$7.08
|
$7.10
|
25,299
|
|
21/02/2025
|
$7.18
|
$7.18
|
$7.17
|
$7.17
|
6
|
|
20/02/2025
|
$7.26
|
$7.29
|
$7.25
|
$7.25
|
161
|
|
19/02/2025
|
$7.20
|
$7.24
|
$7.19
|
$7.24
|
1,217
|
|
18/02/2025
|
$7.11
|
$7.18
|
$7.11
|
$7.18
|
15
|
|
17/02/2025
|
$7.06
|
$7.08
|
$7.06
|
$7.08
|
20
|
|
14/02/2025
|
$7.07
|
$7.10
|
$7.07
|
$7.10
|
427
|
|
13/02/2025
|
$6.95
|
$7.10
|
$6.95
|
$7.10
|
36,938
|
|
12/02/2025
|
$7.05
|
$6.92
|
$6.90
|
$6.90
|
71
|
|
11/02/2025
|
$7.05
|
$6.99
|
$6.94
|
$6.95
|
0
|
|
10/02/2025
|
$7.05
|
$7.05
|
$6.99
|
$6.99
|
152
|
|
07/02/2025
|
$7.11
|
$7.15
|
$7.07
|
$7.07
|
876
|
|
06/02/2025
|
$7.09
|
$7.35
|
$7.11
|
$7.20
|
0
|
|
05/02/2025
|
$7.09
|
$7.20
|
$7.04
|
$7.12
|
507
|
|
04/02/2025
|
$6.90
|
$7.12
|
$6.90
|
$7.15
|
255
|
|
03/02/2025
|
$7.03
|
$7.15
|
$7.03
|
$7.15
|
687
|
|
31/01/2025
|
$7.21
|
$7.23
|
$7.21
|
$7.23
|
17,768
|
|
30/01/2025
|
$7.13
|
$7.19
|
$7.13
|
$7.19
|
335
|
|
29/01/2025
|
$7.17
|
$7.17
|
$7.05
|
$7.11
|
445
|
|
28/01/2025
|
$7.11
|
$7.11
|
$7.10
|
$7.10
|
60
|
|
27/01/2025
|
$7.00
|
$7.15
|
$7.00
|
$7.15
|
14,540
|
|
24/01/2025
|
$7.06
|
$7.10
|
$7.05
|
$7.10
|
11
|
|
23/01/2025
|
$6.94
|
$7.00
|
$6.94
|
$7.00
|
335
|
|
22/01/2025
|
$6.99
|
$6.99
|
$6.96
|
$6.97
|
384
|
|
21/01/2025
|
$6.81
|
$6.89
|
$6.80
|
$6.88
|
840
|
|
20/01/2025
|
$6.80
|
$6.82
|
$6.80
|
$6.82
|
7
|
|
17/01/2025
|
$6.78
|
$7.15
|
$6.75
|
$6.83
|
0
|
|
16/01/2025
|
$6.78
|
$6.87
|
$6.81
|
$6.84
|
1
|
|
15/01/2025
|
$6.78
|
$6.85
|
$6.75
|
$6.84
|
14,857
|
|
14/01/2025
|
$6.86
|
$6.86
|
$6.77
|
$6.77
|
33
|
|
13/01/2025
|
$6.73
|
$6.77
|
$6.73
|
$6.77
|
1
|
|
10/01/2025
|
$6.74
|
$6.74
|
$6.67
|
$6.67
|
289
|
|
09/01/2025
|
$6.77
|
$7.00
|
$6.71
|
$6.72
|
0
|
|
08/01/2025
|
$6.77
|
$6.80
|
$6.77
|
$6.80
|
2
|
|
07/01/2025
|
$6.79
|
$6.84
|
$6.79
|
$6.83
|
177
|
|
06/01/2025
|
$6.78
|
$6.85
|
$6.78
|
$6.84
|
2,698
|
|
03/01/2025
|
$6.73
|
$6.76
|
$6.73
|
$6.76
|
36
|
|
02/01/2025
|
$6.64
|
$6.73
|
$6.63
|
$6.73
|
15,249
|
|
01/01/2025
|
$6.67
|
$6.65
|
$6.59
|
$6.65
|
10
|
|
31/12/2024
|
$6.67
|
$6.65
|
$6.59
|
$6.65
|
10
|
|
30/12/2024
|
$6.67
|
$6.67
|
$6.62
|
$6.62
|
23
|
|
27/12/2024
|
$6.69
|
$6.72
|
$6.69
|
$6.72
|
65
|
|
26/12/2024
|
$6.63
|
$6.76
|
$6.68
|
$6.75
|
0
|
|
25/12/2024
|
$6.63
|
$6.76
|
$6.68
|
$6.75
|
0
|
|
24/12/2024
|
$6.63
|
$6.76
|
$6.68
|
$6.75
|
0
|
|
23/12/2024
|
$6.63
|
$6.75
|
$6.68
|
$6.68
|
9
|
|
20/12/2024
|
$6.63
|
$6.79
|
$6.62
|
$6.79
|
10,677
|
|
19/12/2024
|
$6.73
|
$6.73
|
$6.66
|
$6.66
|
150
|
|
18/12/2024
|
$6.87
|
$6.87
|
$6.87
|
$6.87
|
4,348
|
|
17/12/2024
|
$6.82
|
$6.89
|
$6.75
|
$6.86
|
0
|
|
16/12/2024
|
$6.82
|
$6.88
|
$6.82
|
$6.88
|
521
|
|
13/12/2024
|
$6.93
|
$6.93
|
$6.79
|
$6.81
|
665
|
|
12/12/2024
|
$6.99
|
$7.02
|
$6.98
|
$6.99
|
7,613
|
|
11/12/2024
|
$7.11
|
$7.16
|
$6.90
|
$6.98
|
0
|
|
10/12/2024
|
$7.11
|
$7.11
|
$7.06
|
$7.06
|
207
|
|
09/12/2024
|
$7.11
|
$7.11
|
$7.07
|
$7.08
|
15,192
|
|
06/12/2024
|
$7.15
|
$7.19
|
$7.00
|
$7.07
|
0
|
|
05/12/2024
|
$7.15
|
$7.15
|
$7.10
|
$7.10
|
1,091
|
|
04/12/2024
|
$7.18
|
$7.21
|
$7.18
|
$7.21
|
10
|
|
03/12/2024
|
$7.17
|
$7.26
|
$7.15
|
$7.19
|
0
|
|
02/12/2024
|
$7.17
|
$7.21
|
$7.17
|
$7.21
|
12
|
|
29/11/2024
|
$7.10
|
$7.20
|
$7.20
|
$7.20
|
8,217
|
|
28/11/2024
|
$7.10
|
$7.25
|
$7.17
|
$7.17
|
0
|
|
27/11/2024
|
$7.10
|
$7.17
|
$7.15
|
$7.17
|
2
|
|
26/11/2024
|
$7.10
|
$7.14
|
$7.10
|
$7.13
|
229
|
|
25/11/2024
|
$7.01
|
$7.11
|
$7.00
|
$6.86
|
463
|
|
22/11/2024
|
$6.86
|
$6.98
|
$6.86
|
$6.86
|
8
|
|
21/11/2024
|
$6.84
|
$6.86
|
$6.84
|
$6.86
|
150
|
|
20/11/2024
|
$6.79
|
$6.79
|
$6.77
|
$6.78
|
1,261
|
|
19/11/2024
|
$6.73
|
$6.74
|
$6.73
|
$6.74
|
150
|
|
18/11/2024
|
$6.79
|
$6.79
|
$6.72
|
$6.75
|
2,144
|
|
15/11/2024
|
$6.90
|
$6.91
|
$6.84
|
$7.05
|
22
|
|
14/11/2024
|
$7.02
|
$7.05
|
$6.83
|
$7.05
|
173
|
|
13/11/2024
|
$7.10
|
$7.29
|
$7.07
|
$7.14
|
0
|
|
12/11/2024
|
$7.10
|
$7.19
|
$7.16
|
$7.16
|
3
|
|
11/11/2024
|
$7.10
|
$7.28
|
$7.10
|
$7.24
|
153
|
|
08/11/2024
|
$7.23
|
$7.24
|
$7.22
|
$7.24
|
4,146
|
|
07/11/2024
|
$7.23
|
$7.24
|
$7.23
|
$7.24
|
116
|
|
06/11/2024
|
$7.43
|
$7.45
|
$7.24
|
$7.24
|
25,161
|
|
05/11/2024
|
$7.17
|
$7.24
|
$7.14
|
$7.23
|
0
|
|
04/11/2024
|
$7.17
|
$7.17
|
$7.17
|
$7.17
|
17
|
|
01/11/2024
|
$7.16
|
$7.16
|
$7.14
|
$7.16
|
10
|
|
31/10/2024
|
$7.11
|
$7.14
|
$7.11
|
$7.14
|
17
|
|
30/10/2024
|
$7.22
|
$7.22
|
$7.17
|
$7.19
|
254
|
|
29/10/2024
|
$7.24
|
$7.26
|
$7.23
|
$7.23
|
106
|
|
28/10/2024
|
$7.22
|
$7.28
|
$7.21
|
$7.28
|
4,489
|
|
25/10/2024
|
$7.26
|
$7.27
|
$7.25
|
$7.27
|
331
|
|
24/10/2024
|
$7.20
|
$7.33
|
$7.20
|
$7.22
|
60,973
|
|
23/10/2024
|
$7.32
|
$7.32
|
$7.22
|
$7.22
|
38,789
|
|
22/10/2024
|
$7.28
|
$7.29
|
$7.23
|
$7.28
|
2,720
|
|
21/10/2024
|
$7.41
|
$7.41
|
$7.29
|
$7.30
|
9,456
|
|
18/10/2024
|
$7.35
|
$7.35
|
$7.33
|
$7.35
|
5,334
|
|
17/10/2024
|
$7.41
|
$7.41
|
$7.36
|
$7.36
|
300
|
|
16/10/2024
|
$7.38
|
$7.40
|
$7.38
|
$7.41
|
775
|
|
15/10/2024
|
$7.44
|
$7.46
|
$7.41
|
$7.41
|
6,970
|
|
14/10/2024
|
$7.43
|
$7.45
|
$7.41
|
$7.44
|
2,980
|