HanETF Icav Hangins Indx HCare Innovation UctETF-ACC
(WELL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$6.78
|
$7.15
|
$6.75
|
$6.83
|
0
|
|
16/01/2025
|
$6.78
|
$6.87
|
$6.81
|
$6.84
|
1
|
|
15/01/2025
|
$6.78
|
$6.85
|
$6.75
|
$6.84
|
14,857
|
|
14/01/2025
|
$6.86
|
$6.86
|
$6.77
|
$6.77
|
33
|
|
13/01/2025
|
$6.73
|
$6.77
|
$6.73
|
$6.77
|
1
|
|
10/01/2025
|
$6.74
|
$6.74
|
$6.67
|
$6.67
|
289
|
|
09/01/2025
|
$6.77
|
$7.00
|
$6.71
|
$6.72
|
0
|
|
08/01/2025
|
$6.77
|
$6.80
|
$6.77
|
$6.80
|
2
|
|
07/01/2025
|
$6.79
|
$6.84
|
$6.79
|
$6.83
|
177
|
|
06/01/2025
|
$6.78
|
$6.85
|
$6.78
|
$6.84
|
2,698
|
|
03/01/2025
|
$6.73
|
$6.76
|
$6.73
|
$6.76
|
36
|
|
02/01/2025
|
$6.64
|
$6.73
|
$6.63
|
$6.73
|
15,249
|
|
01/01/2025
|
$6.67
|
$6.65
|
$6.59
|
$6.65
|
10
|
|
31/12/2024
|
$6.67
|
$6.65
|
$6.59
|
$6.65
|
10
|
|
30/12/2024
|
$6.67
|
$6.67
|
$6.62
|
$6.62
|
23
|
|
27/12/2024
|
$6.69
|
$6.72
|
$6.69
|
$6.72
|
65
|
|
26/12/2024
|
$6.63
|
$6.76
|
$6.68
|
$6.75
|
0
|
|
25/12/2024
|
$6.63
|
$6.76
|
$6.68
|
$6.75
|
0
|
|
24/12/2024
|
$6.63
|
$6.76
|
$6.68
|
$6.75
|
0
|
|
23/12/2024
|
$6.63
|
$6.75
|
$6.68
|
$6.68
|
9
|
|
20/12/2024
|
$6.63
|
$6.79
|
$6.62
|
$6.79
|
10,677
|
|
19/12/2024
|
$6.73
|
$6.73
|
$6.66
|
$6.66
|
150
|
|
18/12/2024
|
$6.87
|
$6.87
|
$6.87
|
$6.87
|
4,348
|
|
17/12/2024
|
$6.82
|
$6.89
|
$6.75
|
$6.86
|
0
|
|
16/12/2024
|
$6.82
|
$6.88
|
$6.82
|
$6.88
|
521
|
|
13/12/2024
|
$6.93
|
$6.93
|
$6.79
|
$6.81
|
665
|
|
12/12/2024
|
$6.99
|
$7.02
|
$6.98
|
$6.99
|
7,613
|
|
11/12/2024
|
$7.11
|
$7.16
|
$6.90
|
$6.98
|
0
|
|
10/12/2024
|
$7.11
|
$7.11
|
$7.06
|
$7.06
|
207
|
|
09/12/2024
|
$7.11
|
$7.11
|
$7.07
|
$7.08
|
15,192
|
|
06/12/2024
|
$7.15
|
$7.19
|
$7.00
|
$7.07
|
0
|
|
05/12/2024
|
$7.15
|
$7.15
|
$7.10
|
$7.10
|
1,091
|
|
04/12/2024
|
$7.18
|
$7.21
|
$7.18
|
$7.21
|
10
|
|
03/12/2024
|
$7.17
|
$7.26
|
$7.15
|
$7.19
|
0
|
|
02/12/2024
|
$7.17
|
$7.21
|
$7.17
|
$7.21
|
12
|
|
29/11/2024
|
$7.10
|
$7.20
|
$7.20
|
$7.20
|
8,217
|
|
28/11/2024
|
$7.10
|
$7.25
|
$7.17
|
$7.17
|
0
|
|
27/11/2024
|
$7.10
|
$7.17
|
$7.15
|
$7.17
|
2
|
|
26/11/2024
|
$7.10
|
$7.14
|
$7.10
|
$7.13
|
229
|
|
25/11/2024
|
$7.01
|
$7.11
|
$7.00
|
$6.86
|
463
|
|
22/11/2024
|
$6.86
|
$6.98
|
$6.86
|
$6.86
|
8
|
|
21/11/2024
|
$6.84
|
$6.86
|
$6.84
|
$6.86
|
150
|
|
20/11/2024
|
$6.79
|
$6.79
|
$6.77
|
$6.78
|
1,261
|
|
19/11/2024
|
$6.73
|
$6.74
|
$6.73
|
$6.74
|
150
|
|
18/11/2024
|
$6.79
|
$6.79
|
$6.72
|
$6.75
|
2,144
|
|
15/11/2024
|
$6.90
|
$6.91
|
$6.84
|
$7.05
|
22
|
|
14/11/2024
|
$7.02
|
$7.05
|
$6.83
|
$7.05
|
173
|
|
13/11/2024
|
$7.10
|
$7.29
|
$7.07
|
$7.14
|
0
|
|
12/11/2024
|
$7.10
|
$7.19
|
$7.16
|
$7.16
|
3
|
|
11/11/2024
|
$7.10
|
$7.28
|
$7.10
|
$7.24
|
153
|
|
08/11/2024
|
$7.23
|
$7.24
|
$7.22
|
$7.24
|
4,146
|
|
07/11/2024
|
$7.23
|
$7.24
|
$7.23
|
$7.24
|
116
|
|
06/11/2024
|
$7.43
|
$7.45
|
$7.24
|
$7.24
|
25,161
|
|
05/11/2024
|
$7.17
|
$7.24
|
$7.14
|
$7.23
|
0
|
|
04/11/2024
|
$7.17
|
$7.17
|
$7.17
|
$7.17
|
17
|
|
01/11/2024
|
$7.16
|
$7.16
|
$7.14
|
$7.16
|
10
|
|
31/10/2024
|
$7.11
|
$7.14
|
$7.11
|
$7.14
|
17
|
|
30/10/2024
|
$7.22
|
$7.22
|
$7.17
|
$7.19
|
254
|
|
29/10/2024
|
$7.24
|
$7.26
|
$7.23
|
$7.23
|
106
|
|
28/10/2024
|
$7.22
|
$7.28
|
$7.21
|
$7.28
|
4,489
|
|
25/10/2024
|
$7.26
|
$7.27
|
$7.25
|
$7.27
|
331
|
|
24/10/2024
|
$7.20
|
$7.33
|
$7.20
|
$7.22
|
60,973
|
|
23/10/2024
|
$7.32
|
$7.32
|
$7.22
|
$7.22
|
38,789
|
|
22/10/2024
|
$7.28
|
$7.29
|
$7.23
|
$7.28
|
2,720
|
|
21/10/2024
|
$7.41
|
$7.41
|
$7.29
|
$7.30
|
9,456
|
|
18/10/2024
|
$7.35
|
$7.35
|
$7.33
|
$7.35
|
5,334
|
|
17/10/2024
|
$7.41
|
$7.41
|
$7.36
|
$7.36
|
300
|
|
16/10/2024
|
$7.38
|
$7.40
|
$7.38
|
$7.41
|
775
|
|
15/10/2024
|
$7.44
|
$7.46
|
$7.41
|
$7.41
|
6,970
|
|
14/10/2024
|
$7.43
|
$7.45
|
$7.41
|
$7.44
|
2,980
|
|
11/10/2024
|
$7.34
|
$7.39
|
$7.34
|
$7.39
|
1,587
|
|
10/10/2024
|
$7.32
|
$7.35
|
$7.32
|
$7.35
|
1
|
|
09/10/2024
|
$7.32
|
$7.34
|
$7.32
|
$7.34
|
455
|
|
08/10/2024
|
$7.35
|
$7.37
|
$7.31
|
$7.35
|
0
|
|
07/10/2024
|
$7.35
|
$7.37
|
$7.34
|
$7.34
|
1
|
|
04/10/2024
|
$7.35
|
$7.35
|
$7.31
|
$7.31
|
1,228
|
|
03/10/2024
|
$7.36
|
$8.08
|
$7.29
|
$7.35
|
0
|
|
02/10/2024
|
$7.36
|
$7.42
|
$7.34
|
$7.42
|
229
|
|
01/10/2024
|
$7.46
|
$7.46
|
$7.35
|
$7.35
|
150
|
|
30/09/2024
|
$7.38
|
$7.47
|
$7.38
|
$7.43
|
0
|
|
27/09/2024
|
$7.38
|
$8.12
|
$7.34
|
$7.46
|
0
|
|
26/09/2024
|
$7.38
|
$7.38
|
$7.34
|
$7.34
|
261
|
|
25/09/2024
|
$7.44
|
$7.44
|
$7.35
|
$7.41
|
183
|
|
24/09/2024
|
$7.45
|
$7.45
|
$7.40
|
$7.40
|
59
|
|
23/09/2024
|
$7.45
|
$7.53
|
$7.45
|
$7.45
|
5
|
|
20/09/2024
|
$7.56
|
$7.68
|
$7.53
|
$7.53
|
0
|
|
19/09/2024
|
$7.56
|
$7.57
|
$7.53
|
$7.57
|
503
|
|
18/09/2024
|
$7.46
|
$7.48
|
$7.46
|
$7.48
|
105
|
|
17/09/2024
|
$7.49
|
$7.52
|
$7.49
|
$7.52
|
479
|
|
16/09/2024
|
$7.35
|
$7.47
|
$7.35
|
$7.47
|
7,267
|
|
13/09/2024
|
$7.28
|
$7.32
|
$7.28
|
$7.23
|
427
|
|
12/09/2024
|
$7.24
|
$7.24
|
$7.23
|
$7.14
|
161
|
|
11/09/2024
|
$7.15
|
$7.15
|
$7.14
|
$7.17
|
293
|
|
10/09/2024
|
$7.14
|
$7.18
|
$7.12
|
$7.17
|
0
|
|
09/09/2024
|
$7.14
|
$7.16
|
$7.14
|
$7.16
|
664
|
|
06/09/2024
|
$7.15
|
$7.14
|
$7.09
|
$7.09
|
9
|
|
05/09/2024
|
$7.15
|
$7.15
|
$7.12
|
$7.12
|
150
|
|
04/09/2024
|
$7.18
|
$7.18
|
$7.18
|
$7.18
|
150
|
|
03/09/2024
|
$7.31
|
$7.31
|
$7.24
|
$7.26
|
721
|
|
02/09/2024
|
$7.27
|
$7.32
|
$7.27
|
$7.33
|
150
|
|
30/08/2024
|
$7.35
|
$7.35
|
$7.33
|
$7.33
|
2
|
|
29/08/2024
|
$7.31
|
$7.37
|
$7.31
|
$7.37
|
725
|
|
28/08/2024
|
$7.37
|
$7.37
|
$7.31
|
$7.30
|
133
|
|
27/08/2024
|
$7.37
|
$7.37
|
$7.34
|
$7.34
|
79
|
|
26/08/2024
|
$7.29
|
$7.29
|
$7.28
|
$7.29
|
183
|
|
23/08/2024
|
$7.29
|
$7.29
|
$7.28
|
$7.29
|
183
|
|
22/08/2024
|
$7.29
|
$7.29
|
$7.28
|
$7.29
|
183
|
|
21/08/2024
|
$7.28
|
$7.31
|
$7.28
|
$7.31
|
87
|
|
20/08/2024
|
$7.29
|
$7.29
|
$7.22
|
$7.23
|
404
|
|
19/08/2024
|
$7.19
|
$7.22
|
$7.19
|
$7.15
|
8
|
|
16/08/2024
|
$7.17
|
$7.17
|
$7.14
|
$7.15
|
1,008
|
|
15/08/2024
|
$7.01
|
$7.18
|
$7.01
|
$7.16
|
523
|
|
14/08/2024
|
$6.99
|
$7.11
|
$7.03
|
$7.03
|
3,843
|
|
13/08/2024
|
$6.99
|
$7.03
|
$7.01
|
$7.03
|
3
|
|
12/08/2024
|
$6.99
|
$6.99
|
$6.93
|
$6.95
|
15,552
|
|
09/08/2024
|
$7.01
|
$7.01
|
$7.00
|
$7.00
|
323
|
|
08/08/2024
|
$6.91
|
$6.95
|
$6.91
|
$6.95
|
3,207
|
|
07/08/2024
|
$6.96
|
$7.02
|
$6.96
|
$7.00
|
3,258
|
|
06/08/2024
|
$6.87
|
$6.93
|
$6.84
|
$6.91
|
3,025
|
|
05/08/2024
|
$6.68
|
$6.80
|
$6.66
|
$6.80
|
362
|
|
02/08/2024
|
$7.10
|
$7.10
|
$6.89
|
$6.92
|
824
|
|
01/08/2024
|
$7.20
|
$7.20
|
$7.14
|
$7.14
|
27
|
|
31/07/2024
|
$7.17
|
$7.24
|
$7.24
|
$7.24
|
2
|
|
30/07/2024
|
$7.17
|
$7.19
|
$7.17
|
$7.19
|
37
|
|
29/07/2024
|
$7.22
|
$7.24
|
$7.17
|
$7.17
|
38
|
|
26/07/2024
|
$7.23
|
$7.23
|
$7.16
|
$7.28
|
940
|
|
25/07/2024
|
$7.28
|
$7.28
|
$7.28
|
$7.28
|
192
|
|
24/07/2024
|
$7.26
|
$7.29
|
$7.26
|
$7.28
|
2
|
|
23/07/2024
|
$7.21
|
$7.31
|
$7.21
|
$7.31
|
605
|
|
22/07/2024
|
$7.17
|
$7.21
|
$7.17
|
$7.20
|
614
|
|
19/07/2024
|
$7.13
|
$7.15
|
$7.13
|
$7.14
|
151
|
|
18/07/2024
|
$7.28
|
$7.28
|
$7.27
|
$7.27
|
198
|