HanETF Icav Hangins Indx HCare Innovation UctETF-ACC
(WELL)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$7.23
|
$7.24
|
$7.22
|
$7.24
|
4,146
|
|
07/11/2024
|
$7.23
|
$7.24
|
$7.23
|
$7.24
|
116
|
|
06/11/2024
|
$7.43
|
$7.45
|
$7.24
|
$7.24
|
25,161
|
|
05/11/2024
|
$7.17
|
$7.24
|
$7.14
|
$7.23
|
0
|
|
04/11/2024
|
$7.17
|
$7.17
|
$7.17
|
$7.17
|
17
|
|
01/11/2024
|
$7.16
|
$7.16
|
$7.14
|
$7.16
|
10
|
|
31/10/2024
|
$7.11
|
$7.14
|
$7.11
|
$7.14
|
17
|
|
30/10/2024
|
$7.22
|
$7.22
|
$7.17
|
$7.19
|
254
|
|
29/10/2024
|
$7.24
|
$7.26
|
$7.23
|
$7.23
|
106
|
|
28/10/2024
|
$7.22
|
$7.28
|
$7.21
|
$7.28
|
4,489
|
|
25/10/2024
|
$7.26
|
$7.27
|
$7.25
|
$7.27
|
331
|
|
24/10/2024
|
$7.20
|
$7.33
|
$7.20
|
$7.22
|
60,973
|
|
23/10/2024
|
$7.32
|
$7.32
|
$7.22
|
$7.22
|
38,789
|
|
22/10/2024
|
$7.28
|
$7.29
|
$7.23
|
$7.28
|
2,720
|
|
21/10/2024
|
$7.41
|
$7.41
|
$7.29
|
$7.30
|
9,456
|
|
18/10/2024
|
$7.35
|
$7.35
|
$7.33
|
$7.35
|
5,334
|
|
17/10/2024
|
$7.41
|
$7.41
|
$7.36
|
$7.36
|
300
|
|
16/10/2024
|
$7.38
|
$7.40
|
$7.38
|
$7.41
|
775
|
|
15/10/2024
|
$7.44
|
$7.46
|
$7.41
|
$7.41
|
6,970
|
|
14/10/2024
|
$7.43
|
$7.45
|
$7.41
|
$7.44
|
2,980
|
|
11/10/2024
|
$7.34
|
$7.39
|
$7.34
|
$7.39
|
1,587
|
|
10/10/2024
|
$7.32
|
$7.35
|
$7.32
|
$7.35
|
1
|
|
09/10/2024
|
$7.32
|
$7.34
|
$7.32
|
$7.34
|
455
|
|
08/10/2024
|
$7.35
|
$7.37
|
$7.31
|
$7.35
|
0
|
|
07/10/2024
|
$7.35
|
$7.37
|
$7.34
|
$7.34
|
1
|
|
04/10/2024
|
$7.35
|
$7.35
|
$7.31
|
$7.31
|
1,228
|
|
03/10/2024
|
$7.36
|
$8.08
|
$7.29
|
$7.35
|
0
|
|
02/10/2024
|
$7.36
|
$7.42
|
$7.34
|
$7.42
|
229
|
|
01/10/2024
|
$7.46
|
$7.46
|
$7.35
|
$7.35
|
150
|
|
30/09/2024
|
$7.38
|
$7.47
|
$7.38
|
$7.43
|
0
|
|
27/09/2024
|
$7.38
|
$8.12
|
$7.34
|
$7.46
|
0
|
|
26/09/2024
|
$7.38
|
$7.38
|
$7.34
|
$7.34
|
261
|
|
25/09/2024
|
$7.44
|
$7.44
|
$7.35
|
$7.41
|
183
|
|
24/09/2024
|
$7.45
|
$7.45
|
$7.40
|
$7.40
|
59
|
|
23/09/2024
|
$7.45
|
$7.53
|
$7.45
|
$7.45
|
5
|
|
20/09/2024
|
$7.56
|
$7.68
|
$7.53
|
$7.53
|
0
|
|
19/09/2024
|
$7.56
|
$7.57
|
$7.53
|
$7.57
|
503
|
|
18/09/2024
|
$7.46
|
$7.48
|
$7.46
|
$7.48
|
105
|
|
17/09/2024
|
$7.49
|
$7.52
|
$7.49
|
$7.52
|
479
|
|
16/09/2024
|
$7.35
|
$7.47
|
$7.35
|
$7.47
|
7,267
|
|
13/09/2024
|
$7.28
|
$7.32
|
$7.28
|
$7.23
|
427
|
|
12/09/2024
|
$7.24
|
$7.24
|
$7.23
|
$7.14
|
161
|
|
11/09/2024
|
$7.15
|
$7.15
|
$7.14
|
$7.17
|
293
|
|
10/09/2024
|
$7.14
|
$7.18
|
$7.12
|
$7.17
|
0
|
|
09/09/2024
|
$7.14
|
$7.16
|
$7.14
|
$7.16
|
664
|
|
06/09/2024
|
$7.15
|
$7.14
|
$7.09
|
$7.09
|
9
|
|
05/09/2024
|
$7.15
|
$7.15
|
$7.12
|
$7.12
|
150
|
|
04/09/2024
|
$7.18
|
$7.18
|
$7.18
|
$7.18
|
150
|
|
03/09/2024
|
$7.31
|
$7.31
|
$7.24
|
$7.26
|
721
|
|
02/09/2024
|
$7.27
|
$7.32
|
$7.27
|
$7.33
|
150
|
|
30/08/2024
|
$7.35
|
$7.35
|
$7.33
|
$7.33
|
2
|
|
29/08/2024
|
$7.31
|
$7.37
|
$7.31
|
$7.37
|
725
|
|
28/08/2024
|
$7.37
|
$7.37
|
$7.31
|
$7.30
|
133
|
|
27/08/2024
|
$7.37
|
$7.37
|
$7.34
|
$7.34
|
79
|
|
26/08/2024
|
$7.29
|
$7.29
|
$7.28
|
$7.29
|
183
|
|
23/08/2024
|
$7.29
|
$7.29
|
$7.28
|
$7.29
|
183
|
|
22/08/2024
|
$7.29
|
$7.29
|
$7.28
|
$7.29
|
183
|
|
21/08/2024
|
$7.28
|
$7.31
|
$7.28
|
$7.31
|
87
|
|
20/08/2024
|
$7.29
|
$7.29
|
$7.22
|
$7.23
|
404
|
|
19/08/2024
|
$7.19
|
$7.22
|
$7.19
|
$7.15
|
8
|
|
16/08/2024
|
$7.17
|
$7.17
|
$7.14
|
$7.15
|
1,008
|
|
15/08/2024
|
$7.01
|
$7.18
|
$7.01
|
$7.16
|
523
|
|
14/08/2024
|
$6.99
|
$7.11
|
$7.03
|
$7.03
|
3,843
|
|
13/08/2024
|
$6.99
|
$7.03
|
$7.01
|
$7.03
|
3
|
|
12/08/2024
|
$6.99
|
$6.99
|
$6.93
|
$6.95
|
15,552
|
|
09/08/2024
|
$7.01
|
$7.01
|
$7.00
|
$7.00
|
323
|
|
08/08/2024
|
$6.91
|
$6.95
|
$6.91
|
$6.95
|
3,207
|
|
07/08/2024
|
$6.96
|
$7.02
|
$6.96
|
$7.00
|
3,258
|
|
06/08/2024
|
$6.87
|
$6.93
|
$6.84
|
$6.91
|
3,025
|
|
05/08/2024
|
$6.68
|
$6.80
|
$6.66
|
$6.80
|
362
|
|
02/08/2024
|
$7.10
|
$7.10
|
$6.89
|
$6.92
|
824
|
|
01/08/2024
|
$7.20
|
$7.20
|
$7.14
|
$7.14
|
27
|
|
31/07/2024
|
$7.17
|
$7.24
|
$7.24
|
$7.24
|
2
|
|
30/07/2024
|
$7.17
|
$7.19
|
$7.17
|
$7.19
|
37
|
|
29/07/2024
|
$7.22
|
$7.24
|
$7.17
|
$7.17
|
38
|
|
26/07/2024
|
$7.23
|
$7.23
|
$7.16
|
$7.28
|
940
|
|
25/07/2024
|
$7.28
|
$7.28
|
$7.28
|
$7.28
|
192
|
|
24/07/2024
|
$7.26
|
$7.29
|
$7.26
|
$7.28
|
2
|
|
23/07/2024
|
$7.21
|
$7.31
|
$7.21
|
$7.31
|
605
|
|
22/07/2024
|
$7.17
|
$7.21
|
$7.17
|
$7.20
|
614
|
|
19/07/2024
|
$7.13
|
$7.15
|
$7.13
|
$7.14
|
151
|
|
18/07/2024
|
$7.28
|
$7.28
|
$7.27
|
$7.27
|
198
|
|
17/07/2024
|
$7.43
|
$7.48
|
$7.40
|
$7.42
|
3,349
|
|
16/07/2024
|
$7.36
|
$7.38
|
$7.29
|
$7.26
|
493
|
|
15/07/2024
|
$7.22
|
$7.32
|
$7.22
|
$7.26
|
850
|
|
12/07/2024
|
$7.25
|
$7.30
|
$7.21
|
$7.30
|
83
|
|
11/07/2024
|
$7.18
|
$7.18
|
$6.96
|
$7.18
|
603
|
|
10/07/2024
|
$6.94
|
$6.94
|
$6.94
|
$6.94
|
924
|
|
09/07/2024
|
$6.86
|
$6.94
|
$6.86
|
$6.86
|
126
|
|
08/07/2024
|
$6.91
|
$6.91
|
$6.90
|
$6.91
|
256
|
|
05/07/2024
|
$6.84
|
$6.87
|
$6.84
|
$6.84
|
1,037
|
|
04/07/2024
|
$6.80
|
$6.84
|
$6.83
|
$6.84
|
4
|
|
03/07/2024
|
$6.80
|
$6.92
|
$6.72
|
$6.82
|
0
|
|
02/07/2024
|
$6.80
|
$6.80
|
$6.76
|
$6.80
|
841
|
|
01/07/2024
|
$6.87
|
$6.87
|
$6.85
|
$6.87
|
190
|
|
28/06/2024
|
$6.87
|
$7.03
|
$6.86
|
$6.87
|
0
|
|
27/06/2024
|
$6.87
|
$6.88
|
$6.86
|
$6.88
|
2,350
|
|
26/06/2024
|
$6.94
|
$6.94
|
$6.89
|
$6.89
|
731
|
|
25/06/2024
|
$6.96
|
$6.96
|
$6.93
|
$6.93
|
1,388
|
|
24/06/2024
|
$6.93
|
$7.03
|
$6.93
|
$7.03
|
2,453
|
|
21/06/2024
|
$6.87
|
$6.87
|
$6.87
|
$6.87
|
1,255
|
|
20/06/2024
|
$6.87
|
$6.84
|
$6.83
|
$6.84
|
4,977
|
|
19/06/2024
|
$6.87
|
$6.89
|
$6.87
|
$6.89
|
171
|
|
18/06/2024
|
$6.89
|
$6.90
|
$6.88
|
$6.90
|
1,827
|
|
17/06/2024
|
$6.87
|
$6.91
|
$6.86
|
$6.86
|
153
|
|
14/06/2024
|
$6.97
|
$6.97
|
$6.91
|
$6.91
|
848
|
|
13/06/2024
|
$6.97
|
$7.05
|
$6.97
|
$6.99
|
78
|
|
12/06/2024
|
$7.07
|
$7.08
|
$7.07
|
$7.07
|
2,312
|
|
11/06/2024
|
$6.91
|
$6.95
|
$6.86
|
$6.87
|
0
|
|
10/06/2024
|
$6.91
|
$6.92
|
$6.91
|
$6.92
|
53
|
|
07/06/2024
|
$7.04
|
$7.11
|
$6.84
|
$6.98
|
0
|
|
06/06/2024
|
$7.04
|
$7.04
|
$7.04
|
$7.04
|
6,550
|
|
05/06/2024
|
$6.97
|
$7.04
|
$6.95
|
$7.04
|
174
|
|
04/06/2024
|
$6.98
|
$6.97
|
$6.79
|
$6.95
|
0
|
|
03/06/2024
|
$6.98
|
$6.98
|
$6.97
|
$6.97
|
334
|
|
31/05/2024
|
$6.88
|
$6.90
|
$6.88
|
$6.89
|
1,398
|
|
30/05/2024
|
$6.86
|
$6.91
|
$6.86
|
$6.91
|
2
|
|
29/05/2024
|
$6.87
|
$6.87
|
$6.84
|
$6.84
|
130
|
|
28/05/2024
|
$6.87
|
$6.95
|
$6.87
|
$6.95
|
182
|
|
27/05/2024
|
$6.88
|
$6.94
|
$6.88
|
$6.94
|
1,060
|
|
24/05/2024
|
$6.88
|
$6.94
|
$6.88
|
$6.94
|
1,060
|
|
23/05/2024
|
$7.05
|
$7.01
|
$6.93
|
$6.93
|
5
|
|
22/05/2024
|
$7.05
|
$7.05
|
$7.04
|
$7.03
|
313
|
|
21/05/2024
|
$7.06
|
$7.06
|
$7.02
|
$7.03
|
365
|
|
20/05/2024
|
$7.06
|
$7.11
|
$7.06
|
$7.11
|
76
|
|
17/05/2024
|
$7.04
|
$7.05
|
$7.03
|
$7.05
|
7,531
|
|
16/05/2024
|
$7.12
|
$7.12
|
$7.11
|
$7.11
|
19
|
|
15/05/2024
|
$7.09
|
$7.12
|
$7.09
|
$7.12
|
2,849
|
|
14/05/2024
|
$6.95
|
$7.02
|
$6.95
|
$7.02
|
771
|
|
13/05/2024
|
$6.84
|
$7.00
|
$6.91
|
$6.97
|
0
|
|
10/05/2024
|
$6.84
|
$7.05
|
$6.89
|
$6.91
|
0
|