Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Energy T...
(WENT)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$19.26
|
$20.59
|
$18.86
|
$19.14
|
0
|
21/11/2024
|
$19.26
|
$19.38
|
$19.14
|
$19.14
|
2,900
|
20/11/2024
|
$19.26
|
$19.27
|
$19.17
|
$19.27
|
7,300
|
19/11/2024
|
$18.88
|
$20.51
|
$18.66
|
$19.21
|
0
|
18/11/2024
|
$18.88
|
$19.08
|
$18.87
|
$19.08
|
423
|
15/11/2024
|
$18.82
|
$20.51
|
$18.83
|
$18.87
|
0
|
14/11/2024
|
$18.82
|
$18.87
|
$18.82
|
$18.87
|
200
|
13/11/2024
|
$19.47
|
$19.19
|
$19.04
|
$19.04
|
2
|
12/11/2024
|
$19.47
|
$19.68
|
$18.60
|
$19.42
|
0
|
11/11/2024
|
$19.47
|
$19.47
|
$19.42
|
$19.42
|
260
|
08/11/2024
|
$19.86
|
$19.86
|
$19.69
|
$19.69
|
623
|
07/11/2024
|
$19.91
|
$20.01
|
$20.00
|
$20.00
|
0
|
06/11/2024
|
$19.91
|
$19.91
|
$19.54
|
$19.53
|
200
|
05/11/2024
|
$19.71
|
$20.97
|
$19.55
|
$20.04
|
0
|
04/11/2024
|
$19.71
|
$20.89
|
$19.35
|
$19.89
|
0
|
01/11/2024
|
$19.71
|
$20.46
|
$19.22
|
$19.78
|
0
|
31/10/2024
|
$19.71
|
$19.71
|
$19.63
|
$19.63
|
58
|
30/10/2024
|
$19.94
|
$19.94
|
$19.85
|
$19.85
|
11
|
29/10/2024
|
$20.15
|
$20.15
|
$20.01
|
$20.01
|
100
|
28/10/2024
|
$19.94
|
$20.01
|
$19.93
|
$19.93
|
7,382
|
25/10/2024
|
$20.17
|
$20.57
|
$19.79
|
$20.09
|
0
|
24/10/2024
|
$20.17
|
$20.71
|
$19.98
|
$20.03
|
0
|
23/10/2024
|
$20.17
|
$20.17
|
$19.96
|
$20.10
|
111
|
22/10/2024
|
$20.11
|
$20.20
|
$19.99
|
$20.10
|
3,230
|
21/10/2024
|
$20.26
|
$20.26
|
$19.99
|
$19.99
|
200
|
18/10/2024
|
$20.43
|
$20.53
|
$19.89
|
$20.05
|
0
|
17/10/2024
|
$20.43
|
$20.46
|
$19.75
|
$19.89
|
0
|
16/10/2024
|
$20.43
|
$20.75
|
$19.97
|
$20.03
|
0
|
15/10/2024
|
$20.43
|
$20.49
|
$19.80
|
$19.98
|
0
|
14/10/2024
|
$20.43
|
$20.43
|
$20.03
|
$20.08
|
0
|
11/10/2024
|
$20.15
|
$20.48
|
$20.11
|
$20.43
|
0
|
10/10/2024
|
$20.15
|
$20.15
|
$20.11
|
$20.10
|
280
|
09/10/2024
|
$20.12
|
$20.14
|
$19.89
|
$19.89
|
65
|
08/10/2024
|
$20.60
|
$20.69
|
$20.12
|
$20.23
|
0
|
07/10/2024
|
$20.60
|
$20.69
|
$20.60
|
$20.69
|
370
|
04/10/2024
|
$20.53
|
$20.74
|
$20.50
|
$20.74
|
500
|
03/10/2024
|
$20.79
|
$20.79
|
$20.51
|
$20.51
|
715
|
02/10/2024
|
$20.47
|
$20.90
|
$20.54
|
$20.82
|
0
|
01/10/2024
|
$20.47
|
$20.57
|
$20.47
|
$20.57
|
5
|
30/09/2024
|
$19.64
|
$21.06
|
$20.27
|
$20.34
|
0
|
27/09/2024
|
$19.64
|
$20.86
|
$20.28
|
$20.40
|
0
|
26/09/2024
|
$19.64
|
$21.03
|
$19.72
|
$20.34
|
0
|
25/09/2024
|
$19.64
|
$20.85
|
$19.55
|
$19.99
|
0
|
24/09/2024
|
$19.64
|
$20.00
|
$19.64
|
$20.00
|
4,480
|
23/09/2024
|
$19.29
|
$19.56
|
$19.29
|
$19.56
|
250
|
20/09/2024
|
$19.36
|
$20.08
|
$19.02
|
$19.51
|
0
|
19/09/2024
|
$19.36
|
$20.73
|
$19.09
|
$19.60
|
0
|
18/09/2024
|
$19.36
|
$19.43
|
$19.33
|
$19.43
|
1,550
|
17/09/2024
|
$18.72
|
$20.64
|
$19.24
|
$19.43
|
0
|
16/09/2024
|
$18.72
|
$20.60
|
$19.04
|
$19.24
|
0
|
13/09/2024
|
$18.72
|
$20.51
|
$18.82
|
$19.02
|
0
|
12/09/2024
|
$18.72
|
$20.41
|
$18.69
|
$18.68
|
0
|
11/09/2024
|
$18.72
|
$18.72
|
$18.69
|
$18.68
|
60
|
10/09/2024
|
$18.44
|
$18.45
|
$18.44
|
$18.45
|
5,700
|
09/09/2024
|
$18.61
|
$18.99
|
$18.42
|
$18.52
|
0
|
06/09/2024
|
$18.61
|
$18.61
|
$18.49
|
$18.54
|
2,850
|
05/09/2024
|
$19.17
|
$20.26
|
$18.46
|
$18.70
|
0
|
04/09/2024
|
$19.17
|
$20.25
|
$18.56
|
$18.71
|
0
|
03/09/2024
|
$19.17
|
$20.32
|
$18.60
|
$18.81
|
0
|
02/09/2024
|
$19.17
|
$19.24
|
$19.07
|
$19.27
|
1,000
|
30/08/2024
|
$19.54
|
$19.58
|
$18.91
|
$19.27
|
0
|
29/08/2024
|
$19.54
|
$19.79
|
$19.01
|
$19.38
|
0
|
28/08/2024
|
$19.54
|
$19.54
|
$19.47
|
$19.47
|
345
|
27/08/2024
|
$19.59
|
$20.00
|
$19.59
|
$20.00
|
10,171
|
26/08/2024
|
$19.27
|
$19.56
|
$18.86
|
$19.24
|
0
|
23/08/2024
|
$19.27
|
$19.56
|
$18.86
|
$19.24
|
0
|
22/08/2024
|
$19.27
|
$19.56
|
$18.86
|
$19.24
|
0
|
21/08/2024
|
$19.27
|
$19.44
|
$19.26
|
$19.44
|
273,274
|
20/08/2024
|
$19.24
|
$19.41
|
$19.24
|
$19.41
|
26
|
19/08/2024
|
$19.26
|
$19.65
|
$18.62
|
$18.84
|
6
|
16/08/2024
|
$18.71
|
$18.89
|
$18.64
|
$18.84
|
0
|
15/08/2024
|
$18.71
|
$18.94
|
$18.59
|
$18.89
|
0
|
14/08/2024
|
$18.71
|
$18.80
|
$18.53
|
$18.58
|
433,080
|
13/08/2024
|
$18.44
|
$18.64
|
$18.44
|
$18.55
|
603
|
12/08/2024
|
$18.38
|
$18.81
|
$17.93
|
$18.69
|
0
|
09/08/2024
|
$18.38
|
$18.59
|
$18.38
|
$18.50
|
460
|
08/08/2024
|
$18.21
|
$18.63
|
$17.71
|
$18.23
|
0
|
07/08/2024
|
$18.21
|
$18.43
|
$17.63
|
$18.23
|
0
|
06/08/2024
|
$18.21
|
$18.31
|
$18.21
|
$18.23
|
4,920
|
05/08/2024
|
$18.48
|
$18.50
|
$17.97
|
$18.24
|
123,139
|
02/08/2024
|
$18.63
|
$18.63
|
$18.39
|
$18.50
|
131,400
|
01/08/2024
|
$18.81
|
$18.81
|
$18.62
|
$18.62
|
15
|
31/07/2024
|
$18.51
|
$18.78
|
$18.51
|
$18.76
|
5,071
|
30/07/2024
|
$18.41
|
$18.34
|
$18.05
|
$18.30
|
0
|
29/07/2024
|
$18.41
|
$18.49
|
$18.08
|
$18.26
|
0
|
26/07/2024
|
$18.41
|
$18.52
|
$18.39
|
$18.39
|
1,850
|
25/07/2024
|
$18.18
|
$18.39
|
$18.18
|
$18.39
|
333
|
24/07/2024
|
$19.72
|
$18.75
|
$18.42
|
$18.60
|
0
|
23/07/2024
|
$19.72
|
$18.65
|
$18.59
|
$18.65
|
5
|
22/07/2024
|
$19.72
|
$19.06
|
$18.57
|
$18.75
|
0
|
19/07/2024
|
$19.72
|
$19.36
|
$19.05
|
$19.06
|
0
|
18/07/2024
|
$19.72
|
$19.83
|
$19.36
|
$19.35
|
3,210
|
17/07/2024
|
$19.77
|
$19.77
|
$19.63
|
$19.63
|
810
|
16/07/2024
|
$20.00
|
$20.10
|
$19.83
|
$19.83
|
97
|
15/07/2024
|
$20.16
|
$20.29
|
$20.12
|
$20.11
|
5,000
|
12/07/2024
|
$20.13
|
$20.18
|
$20.13
|
$20.18
|
475
|
11/07/2024
|
$20.47
|
$20.47
|
$20.28
|
$20.28
|
207
|
10/07/2024
|
$20.43
|
$20.53
|
$20.35
|
$20.35
|
1,750
|
09/07/2024
|
$20.37
|
$20.61
|
$20.06
|
$20.24
|
0
|
08/07/2024
|
$20.37
|
$20.60
|
$20.29
|
$20.53
|
0
|
05/07/2024
|
$20.37
|
$20.61
|
$20.27
|
$20.56
|
0
|
04/07/2024
|
$20.37
|
$20.37
|
$20.27
|
$20.27
|
600
|
03/07/2024
|
$20.26
|
$20.32
|
$20.26
|
$20.32
|
8,145
|
02/07/2024
|
$20.18
|
$20.20
|
$20.01
|
$20.06
|
277,755
|
01/07/2024
|
$19.98
|
$20.48
|
$19.87
|
$19.96
|
0
|
28/06/2024
|
$19.98
|
$20.09
|
$19.75
|
$19.94
|
0
|
27/06/2024
|
$19.98
|
$19.94
|
$19.58
|
$19.75
|
0
|
26/06/2024
|
$19.98
|
$19.98
|
$19.66
|
$19.77
|
1,374
|
25/06/2024
|
$19.97
|
$20.07
|
$19.78
|
$19.78
|
1,510
|
24/06/2024
|
$20.02
|
$20.02
|
$19.87
|
$19.95
|
990
|
21/06/2024
|
$20.22
|
$20.22
|
$19.93
|
$19.93
|
80
|
20/06/2024
|
$20.13
|
$20.18
|
$20.13
|
$20.18
|
327
|
19/06/2024
|
$19.89
|
$20.34
|
$19.75
|
$19.96
|
0
|
18/06/2024
|
$19.89
|
$20.18
|
$19.62
|
$19.79
|
0
|
17/06/2024
|
$19.89
|
$19.89
|
$19.87
|
$19.87
|
939
|
14/06/2024
|
$20.08
|
$20.19
|
$19.89
|
$19.89
|
2,900
|
13/06/2024
|
$20.35
|
$20.35
|
$20.08
|
$20.08
|
37,300
|
12/06/2024
|
$20.45
|
$20.60
|
$20.36
|
$20.60
|
387,578
|
11/06/2024
|
$20.23
|
$20.23
|
$19.97
|
$19.97
|
792
|
10/06/2024
|
$20.27
|
$20.27
|
$20.00
|
$20.25
|
271
|
07/06/2024
|
$20.55
|
$20.92
|
$20.19
|
$20.18
|
3
|
06/06/2024
|
$20.55
|
$20.87
|
$20.55
|
$20.87
|
1,180
|
05/06/2024
|
$20.68
|
$20.68
|
$20.42
|
$20.42
|
110
|
04/06/2024
|
$20.92
|
$21.02
|
$20.77
|
$21.02
|
899,895
|
03/06/2024
|
$21.64
|
$21.27
|
$20.59
|
$21.09
|
0
|
31/05/2024
|
$21.64
|
$21.44
|
$21.09
|
$21.09
|
1
|
30/05/2024
|
$21.64
|
$21.64
|
$21.52
|
$21.52
|
400
|
29/05/2024
|
$22.01
|
$22.28
|
$21.04
|
$22.02
|
0
|
28/05/2024
|
$22.01
|
$22.04
|
$22.01
|
$22.04
|
450
|
27/05/2024
|
$21.64
|
$21.64
|
$21.50
|
$21.50
|
2
|