Multi Units Luxembourg Lyxor Msci World Esg Trend Leaders

(WESG)
Sector: n/a
$35.15
$-0.10 -0.28
Last updated: 16:36:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $35.21 $35.21 $35.02 $35.15 3,319
21/11/2024 $35.21 $35.21 $35.02 $35.15 3,319
20/11/2024 $35.21 $35.21 $35.02 $35.15 3,319
19/11/2024 $35.21 $35.21 $35.02 $35.15 3,319
18/11/2024 $35.21 $35.21 $35.02 $35.15 3,319
15/11/2024 $35.21 $35.21 $35.02 $35.15 3,319
14/11/2024 $35.21 $35.21 $35.02 $35.15 3,319
13/11/2024 $35.21 $35.21 $35.02 $35.15 3,319
12/11/2024 $35.21 $35.21 $35.02 $35.15 3,319
11/11/2024 $35.21 $35.21 $35.02 $35.15 3,319
08/11/2024 $35.21 $35.21 $35.02 $35.15 3,319
07/11/2024 $35.21 $35.21 $35.02 $35.15 3,319
06/11/2024 $35.21 $35.21 $35.02 $35.15 3,319
05/11/2024 $35.21 $35.21 $35.02 $35.15 3,319
04/11/2024 $35.21 $35.21 $35.02 $35.15 3,319
01/11/2024 $35.21 $35.21 $35.02 $35.15 3,319
31/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
30/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
29/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
28/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
25/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
24/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
23/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
22/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
21/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
18/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
17/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
16/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
15/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
14/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
11/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
10/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
09/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
08/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
07/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
04/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
03/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
02/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
01/10/2024 $35.21 $35.21 $35.02 $35.15 3,319
30/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
27/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
26/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
25/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
24/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
23/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
20/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
19/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
18/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
17/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
16/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
13/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
12/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
11/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
10/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
09/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
06/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
05/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
04/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
03/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
02/09/2024 $35.21 $35.21 $35.02 $35.15 3,319
30/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
29/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
28/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
27/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
26/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
23/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
22/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
21/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
20/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
19/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
16/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
15/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
14/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
13/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
12/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
09/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
08/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
07/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
06/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
05/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
02/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
01/08/2024 $35.21 $35.21 $35.02 $35.15 3,319
31/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
30/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
29/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
26/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
25/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
24/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
23/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
22/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
19/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
18/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
17/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
16/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
15/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
12/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
11/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
10/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
09/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
08/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
05/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
04/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
03/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
02/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
01/07/2024 $35.21 $35.21 $35.02 $35.15 3,319
28/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
27/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
26/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
25/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
24/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
21/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
20/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
19/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
18/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
17/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
14/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
13/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
12/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
11/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
10/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
07/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
06/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
05/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
04/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
03/06/2024 $35.21 $35.21 $35.02 $35.15 3,319
31/05/2024 $35.21 $35.21 $35.02 $35.15 3,319
30/05/2024 $35.21 $35.21 $35.02 $35.15 3,319
29/05/2024 $35.21 $35.21 $35.02 $35.15 3,319
28/05/2024 $35.21 $35.21 $35.02 $35.15 3,319
27/05/2024 $35.21 $35.21 $35.02 $35.15 3,319