Wisdomtree Issuer X Limited Physical Ethereum
(WETP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,214.00p
|
1,214.00p
|
1,143.75p
|
1,154.00p
|
0
|
|
10/04/2025
|
1,214.00p
|
1,214.00p
|
1,154.00p
|
1,154.00p
|
3,916
|
|
09/04/2025
|
1,135.00p
|
1,172.75p
|
1,092.50p
|
1,139.75p
|
0
|
|
08/04/2025
|
1,135.00p
|
1,224.25p
|
1,166.00p
|
1,172.75p
|
0
|
|
07/04/2025
|
1,135.00p
|
1,187.50p
|
1,135.00p
|
1,187.50p
|
15
|
|
04/04/2025
|
1,435.50p
|
1,383.25p
|
1,321.50p
|
1,365.75p
|
0
|
|
03/04/2025
|
1,435.50p
|
1,428.50p
|
1,271.00p
|
1,322.00p
|
0
|
|
02/04/2025
|
1,435.50p
|
1,450.25p
|
1,389.50p
|
1,428.50p
|
0
|
|
01/04/2025
|
1,435.50p
|
1,470.50p
|
1,396.00p
|
1,448.25p
|
0
|
|
31/03/2025
|
1,435.50p
|
1,416.25p
|
1,329.00p
|
1,396.00p
|
0
|
|
28/03/2025
|
1,435.50p
|
1,435.50p
|
1,416.25p
|
1,416.25p
|
160
|
|
27/03/2025
|
1,515.00p
|
1,544.25p
|
1,504.25p
|
1,517.75p
|
0
|
|
26/03/2025
|
1,515.00p
|
1,575.75p
|
1,524.75p
|
1,533.25p
|
0
|
|
25/03/2025
|
1,515.00p
|
1,573.75p
|
1,552.00p
|
1,564.25p
|
0
|
|
24/03/2025
|
1,515.00p
|
1,584.97p
|
1,573.25p
|
1,573.25p
|
189
|
|
21/03/2025
|
1,515.00p
|
1,501.50p
|
1,456.25p
|
1,486.25p
|
0
|
|
20/03/2025
|
1,515.00p
|
1,515.00p
|
1,479.25p
|
1,479.25p
|
1,070
|
|
19/03/2025
|
1,475.00p
|
1,541.25p
|
1,475.00p
|
1,541.25p
|
160
|
|
18/03/2025
|
1,445.50p
|
1,445.50p
|
1,414.75p
|
1,424.00p
|
0
|
|
17/03/2025
|
1,445.50p
|
1,445.50p
|
1,445.50p
|
1,445.50p
|
2,699
|
|
14/03/2025
|
1,435.00p
|
1,471.00p
|
1,405.25p
|
1,459.00p
|
0
|
|
13/03/2025
|
1,435.00p
|
1,460.50p
|
1,400.75p
|
1,405.25p
|
0
|
|
12/03/2025
|
1,435.00p
|
1,479.75p
|
1,384.50p
|
1,407.50p
|
0
|
|
11/03/2025
|
1,435.00p
|
1,454.25p
|
1,435.00p
|
1,454.25p
|
2,304
|
|
10/03/2025
|
1,612.50p
|
1,641.00p
|
1,515.25p
|
1,526.75p
|
0
|
|
07/03/2025
|
1,612.50p
|
1,724.25p
|
1,626.75p
|
1,641.00p
|
0
|
|
06/03/2025
|
1,612.50p
|
1,754.00p
|
1,651.00p
|
1,702.75p
|
0
|
|
05/03/2025
|
1,612.50p
|
1,735.00p
|
1,560.00p
|
1,651.00p
|
0
|
|
04/03/2025
|
1,612.50p
|
1,612.50p
|
1,560.00p
|
1,560.00p
|
2,473
|
|
03/03/2025
|
1,907.00p
|
1,862.00p
|
1,720.50p
|
1,761.00p
|
0
|
|
28/02/2025
|
1,907.00p
|
1,793.75p
|
1,599.25p
|
1,720.50p
|
0
|
|
27/02/2025
|
1,907.00p
|
1,907.00p
|
1,773.50p
|
1,793.75p
|
0
|
|
26/02/2025
|
1,907.00p
|
1,907.00p
|
1,851.25p
|
1,851.25p
|
742
|
|
25/02/2025
|
2,174.00p
|
2,174.00p
|
1,802.00p
|
1,845.50p
|
0
|
|
24/02/2025
|
2,174.00p
|
2,123.25p
|
2,045.00p
|
2,068.50p
|
0
|
|
21/02/2025
|
2,174.00p
|
2,226.25p
|
2,050.25p
|
2,123.25p
|
0
|
|
20/02/2025
|
2,174.00p
|
2,160.50p
|
2,077.50p
|
2,112.00p
|
0
|
|
19/02/2025
|
2,174.00p
|
2,147.00p
|
2,063.50p
|
2,110.75p
|
0
|
|
18/02/2025
|
2,174.00p
|
2,121.75p
|
2,050.25p
|
2,063.50p
|
0
|
|
17/02/2025
|
2,174.00p
|
2,174.00p
|
2,117.25p
|
2,117.25p
|
160
|
|
14/02/2025
|
2,098.00p
|
2,117.00p
|
2,085.00p
|
2,117.00p
|
140
|
|
13/02/2025
|
2,044.50p
|
2,123.75p
|
2,045.00p
|
2,049.75p
|
0
|
|
12/02/2025
|
2,044.50p
|
2,045.00p
|
2,044.50p
|
2,045.00p
|
100
|
|
11/02/2025
|
2,036.00p
|
2,162.25p
|
2,073.50p
|
2,091.25p
|
0
|
|
10/02/2025
|
2,036.00p
|
2,142.25p
|
2,070.50p
|
2,102.00p
|
0
|
|
07/02/2025
|
2,036.00p
|
2,201.50p
|
2,113.50p
|
2,142.25p
|
0
|
|
06/02/2025
|
2,036.00p
|
2,251.75p
|
2,092.00p
|
2,151.75p
|
0
|
|
05/02/2025
|
2,036.00p
|
2,208.75p
|
2,139.50p
|
2,151.75p
|
0
|
|
04/02/2025
|
2,036.00p
|
2,240.00p
|
2,111.50p
|
2,129.00p
|
0
|
|
03/02/2025
|
2,036.00p
|
2,129.00p
|
2,036.00p
|
2,129.00p
|
5,035
|
|
31/01/2025
|
2,649.00p
|
2,685.00p
|
2,649.00p
|
2,676.00p
|
1,003
|
|
30/01/2025
|
2,470.00p
|
2,597.00p
|
2,431.00p
|
2,565.50p
|
0
|
|
29/01/2025
|
2,470.00p
|
2,470.00p
|
2,431.00p
|
2,431.00p
|
1,500
|
|
28/01/2025
|
2,510.00p
|
2,510.00p
|
2,485.50p
|
2,485.50p
|
2,500
|
|
27/01/2025
|
2,410.00p
|
2,442.25p
|
2,410.00p
|
2,442.25p
|
500
|
|
24/01/2025
|
2,660.00p
|
2,660.00p
|
2,655.00p
|
2,656.00p
|
2,000
|
|
23/01/2025
|
2,548.00p
|
2,597.00p
|
2,548.00p
|
2,597.00p
|
317
|
|
22/01/2025
|
2,615.00p
|
2,615.00p
|
2,605.00p
|
2,605.00p
|
500
|
|
21/01/2025
|
2,614.00p
|
2,633.00p
|
2,601.00p
|
2,633.00p
|
2,000
|
|
20/01/2025
|
2,665.00p
|
2,761.50p
|
2,601.00p
|
2,662.50p
|
0
|
|
17/01/2025
|
2,665.00p
|
2,784.50p
|
2,682.50p
|
2,761.50p
|
0
|
|
16/01/2025
|
2,665.00p
|
2,713.50p
|
2,614.50p
|
2,684.50p
|
0
|
|
15/01/2025
|
2,665.00p
|
2,691.50p
|
2,547.00p
|
2,684.50p
|
0
|
|
14/01/2025
|
2,665.00p
|
2,612.50p
|
2,431.75p
|
2,558.50p
|
0
|
|
13/01/2025
|
2,665.00p
|
2,599.00p
|
2,336.50p
|
2,431.75p
|
0
|
|
10/01/2025
|
2,665.00p
|
2,648.00p
|
2,552.50p
|
2,599.00p
|
0
|
|
09/01/2025
|
2,665.00p
|
2,655.50p
|
2,540.00p
|
2,622.00p
|
0
|
|
08/01/2025
|
2,665.00p
|
2,665.00p
|
2,638.50p
|
2,638.50p
|
368
|
|
07/01/2025
|
2,768.00p
|
2,768.00p
|
2,723.00p
|
2,723.00p
|
2,304
|
|
06/01/2025
|
3,042.00p
|
2,923.50p
|
2,809.00p
|
2,916.00p
|
0
|
|
03/01/2025
|
3,042.00p
|
2,835.50p
|
2,698.50p
|
2,821.50p
|
0
|
|
02/01/2025
|
3,042.00p
|
2,766.50p
|
2,650.50p
|
2,749.00p
|
0
|
|
01/01/2025
|
3,042.00p
|
2,659.00p
|
2,601.00p
|
2,653.00p
|
0
|
|
31/12/2024
|
3,042.00p
|
2,659.00p
|
2,601.00p
|
2,653.00p
|
0
|
|
30/12/2024
|
3,042.00p
|
2,664.00p
|
2,560.50p
|
2,601.00p
|
0
|
|
27/12/2024
|
3,042.00p
|
2,687.50p
|
2,566.50p
|
2,578.50p
|
0
|
|
26/12/2024
|
3,042.00p
|
2,662.50p
|
2,579.50p
|
2,647.50p
|
0
|
|
25/12/2024
|
3,042.00p
|
2,662.50p
|
2,579.50p
|
2,647.50p
|
0
|
|
24/12/2024
|
3,042.00p
|
2,662.50p
|
2,579.50p
|
2,647.50p
|
0
|
|
23/12/2024
|
3,042.00p
|
2,633.00p
|
2,550.00p
|
2,579.50p
|
0
|
|
20/12/2024
|
3,042.00p
|
2,809.50p
|
2,418.50p
|
2,633.00p
|
0
|
|
19/12/2024
|
3,042.00p
|
2,975.50p
|
2,776.50p
|
2,809.50p
|
0
|
|
18/12/2024
|
3,042.00p
|
3,033.50p
|
2,946.00p
|
2,975.50p
|
0
|
|
17/12/2024
|
3,042.00p
|
3,105.50p
|
3,013.00p
|
3,033.50p
|
0
|
|
16/12/2024
|
3,042.00p
|
3,051.00p
|
3,038.00p
|
3,044.00p
|
975
|
|
13/12/2024
|
3,009.00p
|
3,107.00p
|
2,977.00p
|
3,018.50p
|
0
|
|
12/12/2024
|
3,009.00p
|
3,042.00p
|
3,009.00p
|
3,042.00p
|
160
|
|
11/12/2024
|
2,977.00p
|
2,956.50p
|
2,743.50p
|
2,918.00p
|
0
|
|
10/12/2024
|
2,977.00p
|
2,939.00p
|
2,717.00p
|
2,743.50p
|
0
|
|
09/12/2024
|
2,977.00p
|
3,002.00p
|
2,939.00p
|
2,939.00p
|
600
|
|
06/12/2024
|
2,962.00p
|
3,079.00p
|
2,962.00p
|
3,079.00p
|
92
|
|
05/12/2024
|
3,023.00p
|
3,028.00p
|
2,982.00p
|
2,985.50p
|
1,100
|
|
04/12/2024
|
2,872.00p
|
2,950.00p
|
2,872.00p
|
2,915.50p
|
1,309
|
|
03/12/2024
|
2,789.00p
|
2,815.00p
|
2,702.00p
|
2,766.50p
|
0
|
|
02/12/2024
|
2,789.00p
|
2,814.50p
|
2,789.00p
|
2,814.50p
|
110
|
|
29/11/2024
|
2,636.00p
|
2,809.00p
|
2,701.50p
|
2,770.50p
|
0
|
|
28/11/2024
|
2,636.00p
|
2,810.00p
|
2,726.50p
|
2,729.50p
|
0
|
|
27/11/2024
|
2,636.00p
|
2,746.50p
|
2,636.00p
|
2,746.50p
|
200
|
|
26/11/2024
|
2,623.00p
|
2,625.00p
|
2,591.50p
|
2,591.50p
|
310
|
|
25/11/2024
|
2,702.00p
|
2,725.00p
|
2,702.00p
|
2,725.00p
|
520
|
|
22/11/2024
|
2,564.00p
|
2,585.00p
|
2,564.00p
|
2,574.50p
|
320
|
|
21/11/2024
|
2,395.00p
|
2,609.00p
|
2,386.25p
|
2,574.50p
|
0
|
|
20/11/2024
|
2,395.00p
|
2,440.25p
|
2,380.50p
|
2,386.25p
|
0
|
|
19/11/2024
|
2,395.00p
|
2,403.50p
|
2,395.00p
|
2,403.50p
|
100
|
|
18/11/2024
|
2,389.50p
|
2,464.00p
|
2,352.00p
|
2,456.50p
|
0
|
|
15/11/2024
|
2,389.50p
|
2,389.50p
|
2,356.00p
|
2,397.00p
|
350
|
|
14/11/2024
|
2,429.50p
|
2,429.50p
|
2,375.00p
|
2,397.00p
|
1,293
|
|
13/11/2024
|
2,620.00p
|
2,568.00p
|
2,402.50p
|
2,545.50p
|
0
|
|
12/11/2024
|
2,620.00p
|
2,620.00p
|
2,482.00p
|
2,482.00p
|
2,360
|
|
11/11/2024
|
2,399.00p
|
2,508.50p
|
2,399.00p
|
2,508.50p
|
813
|
|
08/11/2024
|
2,214.50p
|
2,222.00p
|
2,214.50p
|
2,214.75p
|
480
|
|
07/11/2024
|
1,900.00p
|
2,147.75p
|
2,011.00p
|
2,132.00p
|
0
|
|
06/11/2024
|
1,900.00p
|
2,025.75p
|
1,840.00p
|
2,011.00p
|
0
|
|
05/11/2024
|
1,900.00p
|
1,861.50p
|
1,814.25p
|
1,840.00p
|
0
|
|
04/11/2024
|
1,900.00p
|
1,869.50p
|
1,827.75p
|
1,832.25p
|
0
|
|
01/11/2024
|
1,900.00p
|
1,959.25p
|
1,867.75p
|
1,903.50p
|
0
|
|
31/10/2024
|
1,900.00p
|
2,014.75p
|
1,910.50p
|
1,934.75p
|
0
|
|
30/10/2024
|
1,900.00p
|
2,058.75p
|
1,987.75p
|
1,991.00p
|
0
|
|
29/10/2024
|
1,900.00p
|
1,997.50p
|
1,890.50p
|
1,991.00p
|
0
|
|
28/10/2024
|
1,900.00p
|
1,927.25p
|
1,868.75p
|
1,890.50p
|
0
|
|
25/10/2024
|
1,900.00p
|
1,929.00p
|
1,853.25p
|
1,913.00p
|
0
|
|
24/10/2024
|
1,900.00p
|
1,903.50p
|
1,900.00p
|
1,916.00p
|
100
|
|
23/10/2024
|
2,006.50p
|
1,969.50p
|
1,913.75p
|
1,916.00p
|
0
|
|
22/10/2024
|
2,006.50p
|
2,002.50p
|
1,964.25p
|
1,969.00p
|
0
|
|
21/10/2024
|
2,006.50p
|
2,006.50p
|
2,002.50p
|
2,002.50p
|
160
|
|
18/10/2024
|
1,988.00p
|
1,988.00p
|
1,986.25p
|
1,986.25p
|
1,000
|
|
17/10/2024
|
1,961.50p
|
1,982.00p
|
1,941.00p
|
1,959.25p
|
0
|
|
16/10/2024
|
1,961.50p
|
1,985.25p
|
1,917.50p
|
1,963.75p
|
0
|
|
15/10/2024
|
1,961.50p
|
2,005.00p
|
1,891.50p
|
1,917.50p
|
0
|
|
14/10/2024
|
1,961.50p
|
1,972.75p
|
1,961.50p
|
1,972.75p
|
160
|