Wisdomtree Issuer X Limited Physical Ethereum
(WETP)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
2,211.00p
|
2,408.50p
|
2,198.75p
|
2,371.75p
|
0
|
|
15/07/2025
|
2,211.00p
|
2,247.75p
|
2,159.75p
|
2,198.75p
|
0
|
|
14/07/2025
|
2,211.00p
|
2,215.25p
|
2,211.00p
|
2,215.25p
|
164
|
|
11/07/2025
|
2,166.50p
|
2,171.50p
|
2,166.50p
|
2,171.50p
|
17
|
|
10/07/2025
|
1,852.00p
|
2,043.50p
|
1,916.25p
|
2,009.50p
|
0
|
|
09/07/2025
|
1,852.00p
|
1,933.75p
|
1,854.00p
|
1,916.25p
|
0
|
|
08/07/2025
|
1,852.00p
|
1,883.75p
|
1,828.50p
|
1,854.00p
|
0
|
|
07/07/2025
|
1,852.00p
|
1,852.00p
|
1,828.50p
|
1,828.50p
|
290
|
|
04/07/2025
|
1,729.50p
|
1,860.00p
|
1,797.25p
|
1,807.50p
|
0
|
|
03/07/2025
|
1,729.50p
|
1,907.50p
|
1,796.00p
|
1,860.00p
|
0
|
|
02/07/2025
|
1,729.50p
|
1,807.50p
|
1,737.25p
|
1,796.00p
|
0
|
|
01/07/2025
|
1,729.50p
|
1,765.75p
|
1,723.00p
|
1,737.25p
|
0
|
|
30/06/2025
|
1,729.50p
|
1,782.25p
|
1,740.25p
|
1,765.75p
|
0
|
|
27/06/2025
|
1,729.50p
|
1,761.50p
|
1,729.00p
|
1,740.25p
|
0
|
|
26/06/2025
|
1,729.50p
|
1,729.50p
|
1,729.00p
|
1,729.00p
|
4,419
|
|
25/06/2025
|
1,854.50p
|
1,768.50p
|
1,716.75p
|
1,739.50p
|
0
|
|
24/06/2025
|
1,854.50p
|
1,773.50p
|
1,647.75p
|
1,756.25p
|
0
|
|
23/06/2025
|
1,854.50p
|
1,820.25p
|
1,634.75p
|
1,647.75p
|
0
|
|
20/06/2025
|
1,854.50p
|
1,854.50p
|
1,820.25p
|
1,820.25p
|
7,700
|
|
19/06/2025
|
1,921.50p
|
1,860.00p
|
1,824.75p
|
1,828.25p
|
0
|
|
18/06/2025
|
1,921.50p
|
1,858.00p
|
1,800.25p
|
1,828.50p
|
0
|
|
17/06/2025
|
1,921.50p
|
1,904.75p
|
1,803.25p
|
1,814.50p
|
0
|
|
16/06/2025
|
1,921.50p
|
1,917.75p
|
1,844.00p
|
1,904.75p
|
0
|
|
13/06/2025
|
1,921.50p
|
1,986.00p
|
1,813.50p
|
1,844.00p
|
0
|
|
12/06/2025
|
1,921.50p
|
2,066.25p
|
1,956.00p
|
1,986.00p
|
0
|
|
11/06/2025
|
1,921.50p
|
2,080.00p
|
1,986.50p
|
2,066.25p
|
0
|
|
10/06/2025
|
1,921.50p
|
2,036.00p
|
1,936.25p
|
1,986.50p
|
0
|
|
09/06/2025
|
1,921.50p
|
1,849.00p
|
1,797.75p
|
1,841.50p
|
0
|
|
06/06/2025
|
1,921.50p
|
1,878.75p
|
1,777.00p
|
1,822.50p
|
0
|
|
05/06/2025
|
1,921.50p
|
1,918.00p
|
1,842.75p
|
1,878.75p
|
0
|
|
04/06/2025
|
1,921.50p
|
1,925.00p
|
1,877.75p
|
1,918.00p
|
0
|
|
03/06/2025
|
1,921.50p
|
1,927.50p
|
1,840.00p
|
1,919.25p
|
0
|
|
02/06/2025
|
1,921.50p
|
1,903.75p
|
1,794.25p
|
1,840.00p
|
0
|
|
30/05/2025
|
1,921.50p
|
1,928.25p
|
1,876.75p
|
1,903.75p
|
0
|
|
29/05/2025
|
1,921.50p
|
2,000.75p
|
1,906.75p
|
1,936.75p
|
0
|
|
28/05/2025
|
1,921.50p
|
1,961.00p
|
1,880.00p
|
1,917.50p
|
0
|
|
27/05/2025
|
1,921.50p
|
1,933.25p
|
1,921.50p
|
1,933.25p
|
201
|
|
26/05/2025
|
1,878.50p
|
1,954.75p
|
1,803.75p
|
1,874.00p
|
0
|
|
23/05/2025
|
1,878.50p
|
1,954.75p
|
1,803.75p
|
1,874.00p
|
0
|
|
22/05/2025
|
1,878.50p
|
1,972.00p
|
1,876.75p
|
1,951.00p
|
0
|
|
21/05/2025
|
1,878.50p
|
1,910.50p
|
1,824.50p
|
1,876.75p
|
0
|
|
20/05/2025
|
1,878.50p
|
1,869.50p
|
1,791.25p
|
1,824.50p
|
0
|
|
19/05/2025
|
1,878.50p
|
1,915.00p
|
1,731.75p
|
1,798.00p
|
0
|
|
16/05/2025
|
1,878.50p
|
1,955.50p
|
1,871.25p
|
1,915.00p
|
0
|
|
15/05/2025
|
1,878.50p
|
1,878.50p
|
1,871.25p
|
1,871.25p
|
1,000
|
|
14/05/2025
|
1,844.50p
|
1,972.25p
|
1,887.25p
|
1,906.00p
|
0
|
|
13/05/2025
|
1,844.50p
|
1,891.00p
|
1,844.50p
|
1,891.00p
|
110
|
|
12/05/2025
|
1,904.00p
|
1,904.00p
|
1,858.50p
|
1,858.50p
|
500
|
|
09/05/2025
|
1,723.00p
|
1,783.50p
|
1,699.00p
|
1,699.00p
|
320
|
|
08/05/2025
|
1,481.00p
|
1,490.75p
|
1,481.00p
|
1,490.75p
|
110
|
|
07/05/2025
|
1,345.50p
|
1,358.00p
|
1,301.50p
|
1,338.75p
|
0
|
|
06/05/2025
|
1,345.50p
|
1,355.00p
|
1,269.75p
|
1,301.50p
|
0
|
|
05/05/2025
|
1,345.50p
|
1,375.75p
|
1,328.50p
|
1,355.00p
|
0
|
|
02/05/2025
|
1,345.50p
|
1,375.75p
|
1,328.50p
|
1,355.00p
|
0
|
|
01/05/2025
|
1,345.50p
|
1,395.50p
|
1,297.50p
|
1,375.75p
|
0
|
|
30/04/2025
|
1,345.50p
|
1,334.25p
|
1,274.75p
|
1,297.50p
|
0
|
|
29/04/2025
|
1,345.50p
|
1,349.75p
|
1,290.25p
|
1,330.25p
|
0
|
|
28/04/2025
|
1,345.50p
|
1,346.75p
|
1,270.00p
|
1,290.25p
|
0
|
|
25/04/2025
|
1,345.50p
|
1,351.25p
|
1,295.00p
|
1,338.00p
|
0
|
|
24/04/2025
|
1,345.50p
|
1,310.00p
|
1,259.50p
|
1,302.50p
|
0
|
|
23/04/2025
|
1,345.50p
|
1,345.50p
|
1,303.25p
|
1,303.25p
|
1,795
|
|
22/04/2025
|
1,237.00p
|
1,272.75p
|
1,157.75p
|
1,254.50p
|
0
|
|
21/04/2025
|
1,237.00p
|
1,198.25p
|
1,146.50p
|
1,166.75p
|
0
|
|
18/04/2025
|
1,237.00p
|
1,198.25p
|
1,146.50p
|
1,166.75p
|
0
|
|
17/04/2025
|
1,237.00p
|
1,198.25p
|
1,146.50p
|
1,166.75p
|
0
|
|
16/04/2025
|
1,237.00p
|
1,202.50p
|
1,149.25p
|
1,188.50p
|
0
|
|
15/04/2025
|
1,237.00p
|
1,232.00p
|
1,187.25p
|
1,202.50p
|
0
|
|
14/04/2025
|
1,237.00p
|
1,237.00p
|
1,227.00p
|
1,227.00p
|
160
|
|
11/04/2025
|
1,214.00p
|
1,214.00p
|
1,143.75p
|
1,154.00p
|
0
|
|
10/04/2025
|
1,214.00p
|
1,214.00p
|
1,154.00p
|
1,154.00p
|
3,916
|
|
09/04/2025
|
1,135.00p
|
1,172.75p
|
1,092.50p
|
1,139.75p
|
0
|
|
08/04/2025
|
1,135.00p
|
1,224.25p
|
1,166.00p
|
1,172.75p
|
0
|
|
07/04/2025
|
1,135.00p
|
1,187.50p
|
1,135.00p
|
1,187.50p
|
15
|
|
04/04/2025
|
1,435.50p
|
1,383.25p
|
1,321.50p
|
1,365.75p
|
0
|
|
03/04/2025
|
1,435.50p
|
1,428.50p
|
1,271.00p
|
1,322.00p
|
0
|
|
02/04/2025
|
1,435.50p
|
1,450.25p
|
1,389.50p
|
1,428.50p
|
0
|
|
01/04/2025
|
1,435.50p
|
1,470.50p
|
1,396.00p
|
1,448.25p
|
0
|
|
31/03/2025
|
1,435.50p
|
1,416.25p
|
1,329.00p
|
1,396.00p
|
0
|
|
28/03/2025
|
1,435.50p
|
1,435.50p
|
1,416.25p
|
1,416.25p
|
160
|
|
27/03/2025
|
1,515.00p
|
1,544.25p
|
1,504.25p
|
1,517.75p
|
0
|
|
26/03/2025
|
1,515.00p
|
1,575.75p
|
1,524.75p
|
1,533.25p
|
0
|
|
25/03/2025
|
1,515.00p
|
1,573.75p
|
1,552.00p
|
1,564.25p
|
0
|
|
24/03/2025
|
1,515.00p
|
1,584.97p
|
1,573.25p
|
1,573.25p
|
189
|
|
21/03/2025
|
1,515.00p
|
1,501.50p
|
1,456.25p
|
1,486.25p
|
0
|
|
20/03/2025
|
1,515.00p
|
1,515.00p
|
1,479.25p
|
1,479.25p
|
1,070
|
|
19/03/2025
|
1,475.00p
|
1,541.25p
|
1,475.00p
|
1,541.25p
|
160
|
|
18/03/2025
|
1,445.50p
|
1,445.50p
|
1,414.75p
|
1,424.00p
|
0
|
|
17/03/2025
|
1,445.50p
|
1,445.50p
|
1,445.50p
|
1,445.50p
|
2,699
|
|
14/03/2025
|
1,435.00p
|
1,471.00p
|
1,405.25p
|
1,459.00p
|
0
|
|
13/03/2025
|
1,435.00p
|
1,460.50p
|
1,400.75p
|
1,405.25p
|
0
|
|
12/03/2025
|
1,435.00p
|
1,479.75p
|
1,384.50p
|
1,407.50p
|
0
|
|
11/03/2025
|
1,435.00p
|
1,454.25p
|
1,435.00p
|
1,454.25p
|
2,304
|
|
10/03/2025
|
1,612.50p
|
1,641.00p
|
1,515.25p
|
1,526.75p
|
0
|
|
07/03/2025
|
1,612.50p
|
1,724.25p
|
1,626.75p
|
1,641.00p
|
0
|
|
06/03/2025
|
1,612.50p
|
1,754.00p
|
1,651.00p
|
1,702.75p
|
0
|
|
05/03/2025
|
1,612.50p
|
1,735.00p
|
1,560.00p
|
1,651.00p
|
0
|
|
04/03/2025
|
1,612.50p
|
1,612.50p
|
1,560.00p
|
1,560.00p
|
2,473
|
|
03/03/2025
|
1,907.00p
|
1,862.00p
|
1,720.50p
|
1,761.00p
|
0
|
|
28/02/2025
|
1,907.00p
|
1,793.75p
|
1,599.25p
|
1,720.50p
|
0
|
|
27/02/2025
|
1,907.00p
|
1,907.00p
|
1,773.50p
|
1,793.75p
|
0
|
|
26/02/2025
|
1,907.00p
|
1,907.00p
|
1,851.25p
|
1,851.25p
|
742
|
|
25/02/2025
|
2,174.00p
|
2,174.00p
|
1,802.00p
|
1,845.50p
|
0
|
|
24/02/2025
|
2,174.00p
|
2,123.25p
|
2,045.00p
|
2,068.50p
|
0
|
|
21/02/2025
|
2,174.00p
|
2,226.25p
|
2,050.25p
|
2,123.25p
|
0
|
|
20/02/2025
|
2,174.00p
|
2,160.50p
|
2,077.50p
|
2,112.00p
|
0
|
|
19/02/2025
|
2,174.00p
|
2,147.00p
|
2,063.50p
|
2,110.75p
|
0
|
|
18/02/2025
|
2,174.00p
|
2,121.75p
|
2,050.25p
|
2,063.50p
|
0
|
|
17/02/2025
|
2,174.00p
|
2,174.00p
|
2,117.25p
|
2,117.25p
|
160
|
|
14/02/2025
|
2,098.00p
|
2,117.00p
|
2,085.00p
|
2,117.00p
|
140
|
|
13/02/2025
|
2,044.50p
|
2,123.75p
|
2,045.00p
|
2,049.75p
|
0
|
|
12/02/2025
|
2,044.50p
|
2,045.00p
|
2,044.50p
|
2,045.00p
|
100
|
|
11/02/2025
|
2,036.00p
|
2,162.25p
|
2,073.50p
|
2,091.25p
|
0
|
|
10/02/2025
|
2,036.00p
|
2,142.25p
|
2,070.50p
|
2,102.00p
|
0
|
|
07/02/2025
|
2,036.00p
|
2,201.50p
|
2,113.50p
|
2,142.25p
|
0
|
|
06/02/2025
|
2,036.00p
|
2,251.75p
|
2,092.00p
|
2,151.75p
|
0
|
|
05/02/2025
|
2,036.00p
|
2,208.75p
|
2,139.50p
|
2,151.75p
|
0
|
|
04/02/2025
|
2,036.00p
|
2,240.00p
|
2,111.50p
|
2,129.00p
|
0
|
|
03/02/2025
|
2,036.00p
|
2,129.00p
|
2,036.00p
|
2,129.00p
|
5,035
|
|
31/01/2025
|
2,649.00p
|
2,685.00p
|
2,649.00p
|
2,676.00p
|
1,003
|
|
30/01/2025
|
2,470.00p
|
2,597.00p
|
2,431.00p
|
2,565.50p
|
0
|
|
29/01/2025
|
2,470.00p
|
2,470.00p
|
2,431.00p
|
2,431.00p
|
1,500
|
|
28/01/2025
|
2,510.00p
|
2,510.00p
|
2,485.50p
|
2,485.50p
|
2,500
|
|
27/01/2025
|
2,410.00p
|
2,442.25p
|
2,410.00p
|
2,442.25p
|
500
|
|
24/01/2025
|
2,660.00p
|
2,660.00p
|
2,655.00p
|
2,656.00p
|
2,000
|
|
23/01/2025
|
2,548.00p
|
2,597.00p
|
2,548.00p
|
2,597.00p
|
317
|
|
22/01/2025
|
2,615.00p
|
2,615.00p
|
2,605.00p
|
2,605.00p
|
500
|
|
21/01/2025
|
2,614.00p
|
2,633.00p
|
2,601.00p
|
2,633.00p
|
2,000
|
|
20/01/2025
|
2,665.00p
|
2,761.50p
|
2,601.00p
|
2,662.50p
|
0
|
|
17/01/2025
|
2,665.00p
|
2,784.50p
|
2,682.50p
|
2,761.50p
|
0
|