Wisdomtree Issuer X Limited Physical Ethereum
(WETP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,174.00p
|
2,226.25p
|
2,050.25p
|
2,123.25p
|
0
|
|
20/02/2025
|
2,174.00p
|
2,160.50p
|
2,077.50p
|
2,112.00p
|
0
|
|
19/02/2025
|
2,174.00p
|
2,147.00p
|
2,063.50p
|
2,110.75p
|
0
|
|
18/02/2025
|
2,174.00p
|
2,121.75p
|
2,050.25p
|
2,063.50p
|
0
|
|
17/02/2025
|
2,174.00p
|
2,174.00p
|
2,117.25p
|
2,117.25p
|
160
|
|
14/02/2025
|
2,098.00p
|
2,117.00p
|
2,085.00p
|
2,117.00p
|
140
|
|
13/02/2025
|
2,044.50p
|
2,123.75p
|
2,045.00p
|
2,049.75p
|
0
|
|
12/02/2025
|
2,044.50p
|
2,045.00p
|
2,044.50p
|
2,045.00p
|
100
|
|
11/02/2025
|
2,036.00p
|
2,162.25p
|
2,073.50p
|
2,091.25p
|
0
|
|
10/02/2025
|
2,036.00p
|
2,142.25p
|
2,070.50p
|
2,102.00p
|
0
|
|
07/02/2025
|
2,036.00p
|
2,201.50p
|
2,113.50p
|
2,142.25p
|
0
|
|
06/02/2025
|
2,036.00p
|
2,251.75p
|
2,092.00p
|
2,151.75p
|
0
|
|
05/02/2025
|
2,036.00p
|
2,208.75p
|
2,139.50p
|
2,151.75p
|
0
|
|
04/02/2025
|
2,036.00p
|
2,240.00p
|
2,111.50p
|
2,129.00p
|
0
|
|
03/02/2025
|
2,036.00p
|
2,129.00p
|
2,036.00p
|
2,129.00p
|
5,035
|
|
31/01/2025
|
2,649.00p
|
2,685.00p
|
2,649.00p
|
2,676.00p
|
1,003
|
|
30/01/2025
|
2,470.00p
|
2,597.00p
|
2,431.00p
|
2,565.50p
|
0
|
|
29/01/2025
|
2,470.00p
|
2,470.00p
|
2,431.00p
|
2,431.00p
|
1,500
|
|
28/01/2025
|
2,510.00p
|
2,510.00p
|
2,485.50p
|
2,485.50p
|
2,500
|
|
27/01/2025
|
2,410.00p
|
2,442.25p
|
2,410.00p
|
2,442.25p
|
500
|
|
24/01/2025
|
2,660.00p
|
2,660.00p
|
2,655.00p
|
2,656.00p
|
2,000
|
|
23/01/2025
|
2,548.00p
|
2,597.00p
|
2,548.00p
|
2,597.00p
|
317
|
|
22/01/2025
|
2,615.00p
|
2,615.00p
|
2,605.00p
|
2,605.00p
|
500
|
|
21/01/2025
|
2,614.00p
|
2,633.00p
|
2,601.00p
|
2,633.00p
|
2,000
|
|
20/01/2025
|
2,665.00p
|
2,761.50p
|
2,601.00p
|
2,662.50p
|
0
|
|
17/01/2025
|
2,665.00p
|
2,784.50p
|
2,682.50p
|
2,761.50p
|
0
|
|
16/01/2025
|
2,665.00p
|
2,713.50p
|
2,614.50p
|
2,684.50p
|
0
|
|
15/01/2025
|
2,665.00p
|
2,691.50p
|
2,547.00p
|
2,684.50p
|
0
|
|
14/01/2025
|
2,665.00p
|
2,612.50p
|
2,431.75p
|
2,558.50p
|
0
|
|
13/01/2025
|
2,665.00p
|
2,599.00p
|
2,336.50p
|
2,431.75p
|
0
|
|
10/01/2025
|
2,665.00p
|
2,648.00p
|
2,552.50p
|
2,599.00p
|
0
|
|
09/01/2025
|
2,665.00p
|
2,655.50p
|
2,540.00p
|
2,622.00p
|
0
|
|
08/01/2025
|
2,665.00p
|
2,665.00p
|
2,638.50p
|
2,638.50p
|
368
|
|
07/01/2025
|
2,768.00p
|
2,768.00p
|
2,723.00p
|
2,723.00p
|
2,304
|
|
06/01/2025
|
3,042.00p
|
2,923.50p
|
2,809.00p
|
2,916.00p
|
0
|
|
03/01/2025
|
3,042.00p
|
2,835.50p
|
2,698.50p
|
2,821.50p
|
0
|
|
02/01/2025
|
3,042.00p
|
2,766.50p
|
2,650.50p
|
2,749.00p
|
0
|
|
01/01/2025
|
3,042.00p
|
2,659.00p
|
2,601.00p
|
2,653.00p
|
0
|
|
31/12/2024
|
3,042.00p
|
2,659.00p
|
2,601.00p
|
2,653.00p
|
0
|
|
30/12/2024
|
3,042.00p
|
2,664.00p
|
2,560.50p
|
2,601.00p
|
0
|
|
27/12/2024
|
3,042.00p
|
2,687.50p
|
2,566.50p
|
2,578.50p
|
0
|
|
26/12/2024
|
3,042.00p
|
2,662.50p
|
2,579.50p
|
2,647.50p
|
0
|
|
25/12/2024
|
3,042.00p
|
2,662.50p
|
2,579.50p
|
2,647.50p
|
0
|
|
24/12/2024
|
3,042.00p
|
2,662.50p
|
2,579.50p
|
2,647.50p
|
0
|
|
23/12/2024
|
3,042.00p
|
2,633.00p
|
2,550.00p
|
2,579.50p
|
0
|
|
20/12/2024
|
3,042.00p
|
2,809.50p
|
2,418.50p
|
2,633.00p
|
0
|
|
19/12/2024
|
3,042.00p
|
2,975.50p
|
2,776.50p
|
2,809.50p
|
0
|
|
18/12/2024
|
3,042.00p
|
3,033.50p
|
2,946.00p
|
2,975.50p
|
0
|
|
17/12/2024
|
3,042.00p
|
3,105.50p
|
3,013.00p
|
3,033.50p
|
0
|
|
16/12/2024
|
3,042.00p
|
3,051.00p
|
3,038.00p
|
3,044.00p
|
975
|
|
13/12/2024
|
3,009.00p
|
3,107.00p
|
2,977.00p
|
3,018.50p
|
0
|
|
12/12/2024
|
3,009.00p
|
3,042.00p
|
3,009.00p
|
3,042.00p
|
160
|
|
11/12/2024
|
2,977.00p
|
2,956.50p
|
2,743.50p
|
2,918.00p
|
0
|
|
10/12/2024
|
2,977.00p
|
2,939.00p
|
2,717.00p
|
2,743.50p
|
0
|
|
09/12/2024
|
2,977.00p
|
3,002.00p
|
2,939.00p
|
2,939.00p
|
600
|
|
06/12/2024
|
2,962.00p
|
3,079.00p
|
2,962.00p
|
3,079.00p
|
92
|
|
05/12/2024
|
3,023.00p
|
3,028.00p
|
2,982.00p
|
2,985.50p
|
1,100
|
|
04/12/2024
|
2,872.00p
|
2,950.00p
|
2,872.00p
|
2,915.50p
|
1,309
|
|
03/12/2024
|
2,789.00p
|
2,815.00p
|
2,702.00p
|
2,766.50p
|
0
|
|
02/12/2024
|
2,789.00p
|
2,814.50p
|
2,789.00p
|
2,814.50p
|
110
|
|
29/11/2024
|
2,636.00p
|
2,809.00p
|
2,701.50p
|
2,770.50p
|
0
|
|
28/11/2024
|
2,636.00p
|
2,810.00p
|
2,726.50p
|
2,729.50p
|
0
|
|
27/11/2024
|
2,636.00p
|
2,746.50p
|
2,636.00p
|
2,746.50p
|
200
|
|
26/11/2024
|
2,623.00p
|
2,625.00p
|
2,591.50p
|
2,591.50p
|
310
|
|
25/11/2024
|
2,702.00p
|
2,725.00p
|
2,702.00p
|
2,725.00p
|
520
|
|
22/11/2024
|
2,564.00p
|
2,585.00p
|
2,564.00p
|
2,574.50p
|
320
|
|
21/11/2024
|
2,395.00p
|
2,609.00p
|
2,386.25p
|
2,574.50p
|
0
|
|
20/11/2024
|
2,395.00p
|
2,440.25p
|
2,380.50p
|
2,386.25p
|
0
|
|
19/11/2024
|
2,395.00p
|
2,403.50p
|
2,395.00p
|
2,403.50p
|
100
|
|
18/11/2024
|
2,389.50p
|
2,464.00p
|
2,352.00p
|
2,456.50p
|
0
|
|
15/11/2024
|
2,389.50p
|
2,389.50p
|
2,356.00p
|
2,397.00p
|
350
|
|
14/11/2024
|
2,429.50p
|
2,429.50p
|
2,375.00p
|
2,397.00p
|
1,293
|
|
13/11/2024
|
2,620.00p
|
2,568.00p
|
2,402.50p
|
2,545.50p
|
0
|
|
12/11/2024
|
2,620.00p
|
2,620.00p
|
2,482.00p
|
2,482.00p
|
2,360
|
|
11/11/2024
|
2,399.00p
|
2,508.50p
|
2,399.00p
|
2,508.50p
|
813
|
|
08/11/2024
|
2,214.50p
|
2,222.00p
|
2,214.50p
|
2,214.75p
|
480
|
|
07/11/2024
|
1,900.00p
|
2,147.75p
|
2,011.00p
|
2,132.00p
|
0
|
|
06/11/2024
|
1,900.00p
|
2,025.75p
|
1,840.00p
|
2,011.00p
|
0
|
|
05/11/2024
|
1,900.00p
|
1,861.50p
|
1,814.25p
|
1,840.00p
|
0
|
|
04/11/2024
|
1,900.00p
|
1,869.50p
|
1,827.75p
|
1,832.25p
|
0
|
|
01/11/2024
|
1,900.00p
|
1,959.25p
|
1,867.75p
|
1,903.50p
|
0
|
|
31/10/2024
|
1,900.00p
|
2,014.75p
|
1,910.50p
|
1,934.75p
|
0
|
|
30/10/2024
|
1,900.00p
|
2,058.75p
|
1,987.75p
|
1,991.00p
|
0
|
|
29/10/2024
|
1,900.00p
|
1,997.50p
|
1,890.50p
|
1,991.00p
|
0
|
|
28/10/2024
|
1,900.00p
|
1,927.25p
|
1,868.75p
|
1,890.50p
|
0
|
|
25/10/2024
|
1,900.00p
|
1,929.00p
|
1,853.25p
|
1,913.00p
|
0
|
|
24/10/2024
|
1,900.00p
|
1,903.50p
|
1,900.00p
|
1,916.00p
|
100
|
|
23/10/2024
|
2,006.50p
|
1,969.50p
|
1,913.75p
|
1,916.00p
|
0
|
|
22/10/2024
|
2,006.50p
|
2,002.50p
|
1,964.25p
|
1,969.00p
|
0
|
|
21/10/2024
|
2,006.50p
|
2,006.50p
|
2,002.50p
|
2,002.50p
|
160
|
|
18/10/2024
|
1,988.00p
|
1,988.00p
|
1,986.25p
|
1,986.25p
|
1,000
|
|
17/10/2024
|
1,961.50p
|
1,982.00p
|
1,941.00p
|
1,959.25p
|
0
|
|
16/10/2024
|
1,961.50p
|
1,985.25p
|
1,917.50p
|
1,963.75p
|
0
|
|
15/10/2024
|
1,961.50p
|
2,005.00p
|
1,891.50p
|
1,917.50p
|
0
|
|
14/10/2024
|
1,961.50p
|
1,972.75p
|
1,961.50p
|
1,972.75p
|
160
|
|
11/10/2024
|
1,820.00p
|
1,835.00p
|
1,782.00p
|
1,821.75p
|
0
|
|
10/10/2024
|
1,820.00p
|
1,839.75p
|
1,763.25p
|
1,782.00p
|
0
|
|
09/10/2024
|
1,820.00p
|
1,839.75p
|
1,820.00p
|
1,839.75p
|
195
|
|
08/10/2024
|
1,774.00p
|
1,856.50p
|
1,792.75p
|
1,800.00p
|
0
|
|
07/10/2024
|
1,774.00p
|
1,882.00p
|
1,780.00p
|
1,856.50p
|
0
|
|
04/10/2024
|
1,774.00p
|
1,791.75p
|
1,723.25p
|
1,780.00p
|
0
|
|
03/10/2024
|
1,774.00p
|
1,807.75p
|
1,720.25p
|
1,723.25p
|
0
|
|
02/10/2024
|
1,774.00p
|
1,850.75p
|
1,778.75p
|
1,807.75p
|
0
|
|
01/10/2024
|
1,774.00p
|
1,955.75p
|
1,826.50p
|
1,850.75p
|
0
|
|
30/09/2024
|
1,774.00p
|
1,959.75p
|
1,888.25p
|
1,905.75p
|
0
|
|
27/09/2024
|
1,774.00p
|
1,969.25p
|
1,910.25p
|
1,959.75p
|
0
|
|
26/09/2024
|
1,774.00p
|
1,938.00p
|
1,898.50p
|
1,925.00p
|
0
|
|
25/09/2024
|
1,774.00p
|
1,935.25p
|
1,896.00p
|
1,914.75p
|
0
|
|
24/09/2024
|
1,774.00p
|
1,951.50p
|
1,886.75p
|
1,903.50p
|
0
|
|
23/09/2024
|
1,774.00p
|
1,968.75p
|
1,867.50p
|
1,951.50p
|
0
|
|
20/09/2024
|
1,774.00p
|
1,888.00p
|
1,790.50p
|
1,867.50p
|
0
|
|
19/09/2024
|
1,774.00p
|
1,807.00p
|
1,703.75p
|
1,703.75p
|
0
|
|
18/09/2024
|
1,774.00p
|
1,768.50p
|
1,680.75p
|
1,703.75p
|
0
|
|
17/09/2024
|
1,774.00p
|
1,774.25p
|
1,690.75p
|
1,768.50p
|
0
|
|
16/09/2024
|
1,774.00p
|
1,780.25p
|
1,677.50p
|
1,695.25p
|
0
|
|
13/09/2024
|
1,774.00p
|
1,795.50p
|
1,731.00p
|
1,731.00p
|
0
|
|
12/09/2024
|
1,774.00p
|
1,778.25p
|
1,729.50p
|
1,734.75p
|
0
|
|
11/09/2024
|
1,774.00p
|
1,771.50p
|
1,701.75p
|
1,754.75p
|
0
|
|
10/09/2024
|
1,774.00p
|
1,772.00p
|
1,709.00p
|
1,754.75p
|
0
|
|
09/09/2024
|
1,774.00p
|
1,744.50p
|
1,697.25p
|
1,709.00p
|
0
|
|
06/09/2024
|
1,774.00p
|
1,789.50p
|
1,681.25p
|
1,710.00p
|
0
|
|
05/09/2024
|
1,774.00p
|
1,806.25p
|
1,747.00p
|
1,751.75p
|
0
|
|
04/09/2024
|
1,774.00p
|
1,804.00p
|
1,774.00p
|
1,804.00p
|
100
|
|
03/09/2024
|
1,936.00p
|
1,876.00p
|
1,819.00p
|
1,823.75p
|
0
|
|
02/09/2024
|
1,936.00p
|
1,887.50p
|
1,808.00p
|
1,822.75p
|
0
|
|
30/08/2024
|
1,936.00p
|
1,916.25p
|
1,805.25p
|
1,822.75p
|
0
|
|
29/08/2024
|
1,936.00p
|
1,924.75p
|
1,842.50p
|
1,916.25p
|
0
|
|
28/08/2024
|
1,936.00p
|
1,886.00p
|
1,792.50p
|
1,842.50p
|
0
|
|
27/08/2024
|
1,936.00p
|
1,991.25p
|
1,888.25p
|
1,909.75p
|
0
|
|
26/08/2024
|
1,936.00p
|
1,971.00p
|
1,917.75p
|
1,940.00p
|
0
|
|
23/08/2024
|
1,936.00p
|
1,971.00p
|
1,917.75p
|
1,940.00p
|
0
|
|
22/08/2024
|
1,936.00p
|
1,971.00p
|
1,917.75p
|
1,940.00p
|
0
|