Wisdomtree Issuer X Limited Physical Ethereum
(WETP)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
2,620.00p
|
2,620.00p
|
2,482.00p
|
2,482.00p
|
2,360
|
|
11/11/2024
|
2,399.00p
|
2,508.50p
|
2,399.00p
|
2,508.50p
|
813
|
|
08/11/2024
|
2,214.50p
|
2,222.00p
|
2,214.50p
|
2,214.75p
|
480
|
|
07/11/2024
|
1,900.00p
|
2,147.75p
|
2,011.00p
|
2,132.00p
|
0
|
|
06/11/2024
|
1,900.00p
|
2,025.75p
|
1,840.00p
|
2,011.00p
|
0
|
|
05/11/2024
|
1,900.00p
|
1,861.50p
|
1,814.25p
|
1,840.00p
|
0
|
|
04/11/2024
|
1,900.00p
|
1,869.50p
|
1,827.75p
|
1,832.25p
|
0
|
|
01/11/2024
|
1,900.00p
|
1,959.25p
|
1,867.75p
|
1,903.50p
|
0
|
|
31/10/2024
|
1,900.00p
|
2,014.75p
|
1,910.50p
|
1,934.75p
|
0
|
|
30/10/2024
|
1,900.00p
|
2,058.75p
|
1,987.75p
|
1,991.00p
|
0
|
|
29/10/2024
|
1,900.00p
|
1,997.50p
|
1,890.50p
|
1,991.00p
|
0
|
|
28/10/2024
|
1,900.00p
|
1,927.25p
|
1,868.75p
|
1,890.50p
|
0
|
|
25/10/2024
|
1,900.00p
|
1,929.00p
|
1,853.25p
|
1,913.00p
|
0
|
|
24/10/2024
|
1,900.00p
|
1,903.50p
|
1,900.00p
|
1,916.00p
|
100
|
|
23/10/2024
|
2,006.50p
|
1,969.50p
|
1,913.75p
|
1,916.00p
|
0
|
|
22/10/2024
|
2,006.50p
|
2,002.50p
|
1,964.25p
|
1,969.00p
|
0
|
|
21/10/2024
|
2,006.50p
|
2,006.50p
|
2,002.50p
|
2,002.50p
|
160
|
|
18/10/2024
|
1,988.00p
|
1,988.00p
|
1,986.25p
|
1,986.25p
|
1,000
|
|
17/10/2024
|
1,961.50p
|
1,982.00p
|
1,941.00p
|
1,959.25p
|
0
|
|
16/10/2024
|
1,961.50p
|
1,985.25p
|
1,917.50p
|
1,963.75p
|
0
|
|
15/10/2024
|
1,961.50p
|
2,005.00p
|
1,891.50p
|
1,917.50p
|
0
|
|
14/10/2024
|
1,961.50p
|
1,972.75p
|
1,961.50p
|
1,972.75p
|
160
|
|
11/10/2024
|
1,820.00p
|
1,835.00p
|
1,782.00p
|
1,821.75p
|
0
|
|
10/10/2024
|
1,820.00p
|
1,839.75p
|
1,763.25p
|
1,782.00p
|
0
|
|
09/10/2024
|
1,820.00p
|
1,839.75p
|
1,820.00p
|
1,839.75p
|
195
|
|
08/10/2024
|
1,774.00p
|
1,856.50p
|
1,792.75p
|
1,800.00p
|
0
|
|
07/10/2024
|
1,774.00p
|
1,882.00p
|
1,780.00p
|
1,856.50p
|
0
|
|
04/10/2024
|
1,774.00p
|
1,791.75p
|
1,723.25p
|
1,780.00p
|
0
|
|
03/10/2024
|
1,774.00p
|
1,807.75p
|
1,720.25p
|
1,723.25p
|
0
|
|
02/10/2024
|
1,774.00p
|
1,850.75p
|
1,778.75p
|
1,807.75p
|
0
|
|
01/10/2024
|
1,774.00p
|
1,955.75p
|
1,826.50p
|
1,850.75p
|
0
|
|
30/09/2024
|
1,774.00p
|
1,959.75p
|
1,888.25p
|
1,905.75p
|
0
|
|
27/09/2024
|
1,774.00p
|
1,969.25p
|
1,910.25p
|
1,959.75p
|
0
|
|
26/09/2024
|
1,774.00p
|
1,938.00p
|
1,898.50p
|
1,925.00p
|
0
|
|
25/09/2024
|
1,774.00p
|
1,935.25p
|
1,896.00p
|
1,914.75p
|
0
|
|
24/09/2024
|
1,774.00p
|
1,951.50p
|
1,886.75p
|
1,903.50p
|
0
|
|
23/09/2024
|
1,774.00p
|
1,968.75p
|
1,867.50p
|
1,951.50p
|
0
|
|
20/09/2024
|
1,774.00p
|
1,888.00p
|
1,790.50p
|
1,867.50p
|
0
|
|
19/09/2024
|
1,774.00p
|
1,807.00p
|
1,703.75p
|
1,703.75p
|
0
|
|
18/09/2024
|
1,774.00p
|
1,768.50p
|
1,680.75p
|
1,703.75p
|
0
|
|
17/09/2024
|
1,774.00p
|
1,774.25p
|
1,690.75p
|
1,768.50p
|
0
|
|
16/09/2024
|
1,774.00p
|
1,780.25p
|
1,677.50p
|
1,695.25p
|
0
|
|
13/09/2024
|
1,774.00p
|
1,795.50p
|
1,731.00p
|
1,731.00p
|
0
|
|
12/09/2024
|
1,774.00p
|
1,778.25p
|
1,729.50p
|
1,734.75p
|
0
|
|
11/09/2024
|
1,774.00p
|
1,771.50p
|
1,701.75p
|
1,754.75p
|
0
|
|
10/09/2024
|
1,774.00p
|
1,772.00p
|
1,709.00p
|
1,754.75p
|
0
|
|
09/09/2024
|
1,774.00p
|
1,744.50p
|
1,697.25p
|
1,709.00p
|
0
|
|
06/09/2024
|
1,774.00p
|
1,789.50p
|
1,681.25p
|
1,710.00p
|
0
|
|
05/09/2024
|
1,774.00p
|
1,806.25p
|
1,747.00p
|
1,751.75p
|
0
|
|
04/09/2024
|
1,774.00p
|
1,804.00p
|
1,774.00p
|
1,804.00p
|
100
|
|
03/09/2024
|
1,936.00p
|
1,876.00p
|
1,819.00p
|
1,823.75p
|
0
|
|
02/09/2024
|
1,936.00p
|
1,887.50p
|
1,808.00p
|
1,822.75p
|
0
|
|
30/08/2024
|
1,936.00p
|
1,916.25p
|
1,805.25p
|
1,822.75p
|
0
|
|
29/08/2024
|
1,936.00p
|
1,924.75p
|
1,842.50p
|
1,916.25p
|
0
|
|
28/08/2024
|
1,936.00p
|
1,886.00p
|
1,792.50p
|
1,842.50p
|
0
|
|
27/08/2024
|
1,936.00p
|
1,991.25p
|
1,888.25p
|
1,909.75p
|
0
|
|
26/08/2024
|
1,936.00p
|
1,971.00p
|
1,917.75p
|
1,940.00p
|
0
|
|
23/08/2024
|
1,936.00p
|
1,971.00p
|
1,917.75p
|
1,940.00p
|
0
|
|
22/08/2024
|
1,936.00p
|
1,971.00p
|
1,917.75p
|
1,940.00p
|
0
|
|
21/08/2024
|
1,936.00p
|
1,963.00p
|
1,875.50p
|
1,942.75p
|
0
|
|
20/08/2024
|
1,936.00p
|
2,012.25p
|
1,912.50p
|
1,929.75p
|
0
|
|
19/08/2024
|
1,936.00p
|
2,005.00p
|
1,924.75p
|
1,942.75p
|
0
|
|
16/08/2024
|
1,936.00p
|
2,022.25p
|
1,927.25p
|
1,942.75p
|
0
|
|
15/08/2024
|
1,936.00p
|
2,044.50p
|
1,966.50p
|
2,022.25p
|
0
|
|
14/08/2024
|
1,936.00p
|
2,115.25p
|
1,996.50p
|
2,008.75p
|
0
|
|
13/08/2024
|
1,936.00p
|
2,042.25p
|
1,936.00p
|
2,018.75p
|
0
|
|
12/08/2024
|
1,936.00p
|
1,936.00p
|
1,936.00p
|
1,936.00p
|
160
|
|
09/08/2024
|
1,846.75p
|
2,089.25p
|
1,909.00p
|
1,973.50p
|
0
|
|
08/08/2024
|
1,846.75p
|
1,949.00p
|
1,839.00p
|
1,909.00p
|
0
|
|
07/08/2024
|
1,846.75p
|
1,973.50p
|
1,815.50p
|
1,839.50p
|
0
|
|
06/08/2024
|
2,635.00p
|
2,635.00p
|
1,839.75p
|
1,846.75p
|
0
|
|
05/08/2024
|
2,635.00p
|
2,302.00p
|
1,665.50p
|
2,302.00p
|
0
|
|
02/08/2024
|
2,635.00p
|
2,444.00p
|
2,276.50p
|
2,302.00p
|
0
|
|
01/08/2024
|
2,635.00p
|
2,511.50p
|
2,372.50p
|
2,381.50p
|
0
|
|
31/07/2024
|
2,635.00p
|
2,566.00p
|
2,501.50p
|
2,511.50p
|
0
|
|
30/07/2024
|
2,635.00p
|
2,583.50p
|
2,503.50p
|
2,527.00p
|
0
|
|
29/07/2024
|
2,635.00p
|
2,597.50p
|
2,472.25p
|
2,510.50p
|
0
|
|
26/07/2024
|
2,635.00p
|
2,494.00p
|
2,379.75p
|
2,379.75p
|
0
|
|
25/07/2024
|
2,635.00p
|
2,584.50p
|
2,343.00p
|
2,379.75p
|
0
|
|
24/07/2024
|
2,635.00p
|
2,642.00p
|
2,576.00p
|
2,584.50p
|
0
|
|
23/07/2024
|
2,635.00p
|
2,675.00p
|
2,564.50p
|
2,607.50p
|
0
|
|
22/07/2024
|
2,635.00p
|
2,649.00p
|
2,596.50p
|
2,607.50p
|
0
|
|
19/07/2024
|
2,635.00p
|
2,648.00p
|
2,536.25p
|
2,602.50p
|
0
|
|
18/07/2024
|
2,635.00p
|
2,631.50p
|
2,531.25p
|
2,566.00p
|
0
|
|
17/07/2024
|
2,635.00p
|
2,631.00p
|
2,576.50p
|
2,600.50p
|
0
|
|
16/07/2024
|
2,635.00p
|
2,609.50p
|
2,520.50p
|
2,600.00p
|
0
|
|
15/07/2024
|
2,635.00p
|
2,564.50p
|
2,376.25p
|
2,537.00p
|
0
|
|
12/07/2024
|
2,635.00p
|
2,377.25p
|
2,273.25p
|
2,376.25p
|
0
|
|
11/07/2024
|
2,635.00p
|
2,434.75p
|
2,340.25p
|
2,377.25p
|
0
|
|
10/07/2024
|
2,635.00p
|
2,402.75p
|
2,326.25p
|
2,365.00p
|
0
|
|
09/07/2024
|
2,635.00p
|
2,377.75p
|
2,285.50p
|
2,330.50p
|
0
|
|
08/07/2024
|
2,635.00p
|
2,357.50p
|
2,205.25p
|
2,285.50p
|
0
|
|
05/07/2024
|
2,635.00p
|
2,382.50p
|
2,157.50p
|
2,282.25p
|
0
|
|
04/07/2024
|
2,635.00p
|
2,531.00p
|
2,365.25p
|
2,382.50p
|
0
|
|
03/07/2024
|
2,635.00p
|
2,623.00p
|
2,494.25p
|
2,531.00p
|
0
|
|
02/07/2024
|
2,635.00p
|
2,684.50p
|
2,587.00p
|
2,623.00p
|
0
|
|
01/07/2024
|
2,635.00p
|
2,711.00p
|
2,636.00p
|
2,676.00p
|
0
|
|
28/06/2024
|
2,635.00p
|
2,696.00p
|
2,607.50p
|
2,636.00p
|
0
|
|
27/06/2024
|
2,635.00p
|
2,673.00p
|
2,635.00p
|
2,673.00p
|
100
|
|
26/06/2024
|
2,922.00p
|
2,640.00p
|
2,569.50p
|
2,596.00p
|
0
|
|
25/06/2024
|
2,922.00p
|
2,636.50p
|
2,545.00p
|
2,633.00p
|
0
|
|
24/06/2024
|
2,922.00p
|
2,706.00p
|
2,521.50p
|
2,545.00p
|
0
|
|
21/06/2024
|
2,922.00p
|
2,724.00p
|
2,659.00p
|
2,706.00p
|
0
|
|
20/06/2024
|
2,922.00p
|
2,790.00p
|
2,687.00p
|
2,711.00p
|
0
|
|
19/06/2024
|
2,922.00p
|
2,749.50p
|
2,624.00p
|
2,703.00p
|
0
|
|
18/06/2024
|
2,922.00p
|
2,701.00p
|
2,564.00p
|
2,624.00p
|
0
|
|
17/06/2024
|
2,922.00p
|
2,775.00p
|
2,679.00p
|
2,701.00p
|
0
|
|
14/06/2024
|
2,922.00p
|
2,733.50p
|
2,661.50p
|
2,684.50p
|
0
|
|
13/06/2024
|
2,922.00p
|
2,760.50p
|
2,641.00p
|
2,664.00p
|
0
|
|
12/06/2024
|
2,922.00p
|
2,777.00p
|
2,670.50p
|
2,760.50p
|
0
|