Invesco Markets II IVZ S&P Wld Fin Esg Ucits Etf Acc

(WFEG)
Sector: n/a
546.60p
2.60p 0.48
Last updated: 16:52:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 543.60p 546.60p 542.33p 546.60p 277
07/11/2024 543.60p 556.40p 538.85p 544.00p 0
06/11/2024 543.60p 545.30p 543.60p 544.25p 1,907
05/11/2024 528.10p 528.10p 526.90p 526.90p 1,354
04/11/2024 526.60p 526.60p 525.50p 525.50p 400
01/11/2024 527.50p 535.00p 516.60p 526.75p 0
31/10/2024 527.50p 536.10p 523.25p 527.60p 0
30/10/2024 527.50p 534.70p 516.95p 526.85p 0
29/10/2024 527.50p 534.05p 521.90p 526.85p 0
28/10/2024 527.50p 528.10p 526.84p 528.10p 254
25/10/2024 532.70p 534.50p 520.30p 525.00p 0
24/10/2024 532.70p 532.65p 527.20p 527.90p 431
23/10/2024 532.70p 534.50p 522.50p 527.90p 0
22/10/2024 532.70p 529.85p 522.90p 528.40p 0
21/10/2024 532.70p 537.25p 524.60p 529.85p 0
18/10/2024 532.70p 533.25p 532.70p 533.25p 28
17/10/2024 526.60p 545.20p 522.60p 534.80p 0
16/10/2024 526.60p 533.90p 526.80p 531.15p 0
15/10/2024 526.60p 527.30p 526.60p 526.90p 307
14/10/2024 525.30p 526.05p 525.00p 526.05p 114
11/10/2024 522.10p 522.30p 522.10p 522.30p 6
10/10/2024 517.20p 524.35p 508.10p 517.50p 0
09/10/2024 517.20p 517.20p 516.90p 516.90p 611
08/10/2024 514.60p 514.60p 514.30p 514.30p 158
07/10/2024 518.00p 518.00p 515.95p 515.95p 12
04/10/2024 513.50p 513.60p 513.50p 513.60p 25
03/10/2024 507.40p 520.50p 501.10p 510.20p 0
02/10/2024 507.40p 507.60p 507.55p 507.55p 158
01/10/2024 507.40p 514.00p 500.00p 506.35p 0
30/09/2024 507.40p 509.00p 498.70p 504.00p 0
27/09/2024 507.40p 507.40p 506.90p 506.90p 191
26/09/2024 504.40p 504.40p 503.50p 503.50p 40
25/09/2024 503.60p 503.60p 500.20p 500.20p 80
24/09/2024 506.80p 506.80p 504.20p 504.20p 1,822
23/09/2024 506.20p 517.35p 501.35p 507.75p 0
20/09/2024 506.20p 511.10p 501.90p 507.75p 0
19/09/2024 506.20p 512.85p 502.15p 509.35p 0
18/09/2024 506.20p 506.30p 506.20p 506.30p 94
17/09/2024 508.00p 509.75p 508.00p 509.75p 97
16/09/2024 506.40p 506.40p 504.30p 504.30p 15
13/09/2024 501.50p 505.40p 496.23p 501.80p 0
12/09/2024 501.50p 501.80p 501.50p 495.77p 48
11/09/2024 500.50p 506.38p 490.93p 500.00p 0
10/09/2024 500.50p 500.50p 500.00p 500.00p 139
09/09/2024 496.20p 503.15p 500.47p 503.15p 204
06/09/2024 496.20p 496.20p 495.27p 495.28p 205
05/09/2024 500.80p 500.80p 499.77p 499.77p 236
04/09/2024 499.30p 506.75p 492.40p 502.80p 0
03/09/2024 499.30p 509.20p 496.05p 506.75p 0
02/09/2024 499.30p 506.95p 500.88p 502.60p 0
30/08/2024 499.30p 505.00p 497.55p 502.60p 0
29/08/2024 499.30p 502.25p 492.08p 501.70p 0
28/08/2024 499.30p 499.30p 498.10p 498.10p 63
27/08/2024 495.60p 495.60p 494.52p 494.53p 52
26/08/2024 493.95p 498.50p 483.77p 491.63p 0
23/08/2024 493.95p 498.50p 483.77p 491.63p 0
22/08/2024 493.95p 498.50p 483.77p 491.63p 0
21/08/2024 493.95p 493.95p 491.25p 491.25p 1,335
20/08/2024 493.95p 493.95p 493.25p 493.25p 50
19/08/2024 494.50p 497.83p 493.83p 494.02p 0
16/08/2024 494.50p 494.50p 494.02p 494.02p 1,246
15/08/2024 486.05p 501.60p 481.13p 493.30p 0
14/08/2024 486.05p 486.90p 486.05p 486.18p 349
13/08/2024 483.05p 489.45p 474.47p 482.82p 0
12/08/2024 483.05p 483.05p 481.13p 481.13p 3,947
09/08/2024 482.35p 482.35p 481.00p 481.00p 123
08/08/2024 475.95p 481.70p 475.95p 480.90p 396
07/08/2024 472.30p 483.00p 472.30p 481.40p 0
06/08/2024 498.55p 498.55p 462.50p 472.30p 0
05/08/2024 498.55p 479.23p 456.65p 468.10p 0
02/08/2024 498.55p 497.68p 473.33p 477.15p 0
01/08/2024 498.55p 506.52p 488.25p 494.08p 0
31/07/2024 498.55p 507.75p 494.75p 501.15p 0
30/07/2024 498.55p 499.00p 498.05p 498.05p 1,385
29/07/2024 490.80p 498.28p 485.40p 492.05p 0
26/07/2024 490.80p 492.25p 490.80p 487.90p 8
25/07/2024 490.65p 491.33p 482.60p 487.90p 0
24/07/2024 490.65p 494.20p 479.83p 486.82p 0
23/07/2024 490.65p 493.45p 487.50p 492.40p 0
22/07/2024 490.65p 492.12p 486.40p 490.72p 0
19/07/2024 490.65p 490.65p 487.85p 487.85p 11
18/07/2024 491.20p 502.95p 486.70p 494.25p 0
17/07/2024 491.20p 492.12p 491.20p 492.12p 34
16/07/2024 480.95p 494.05p 485.72p 491.27p 0
15/07/2024 480.95p 486.88p 481.50p 486.78p 0
12/07/2024 480.95p 487.58p 478.20p 485.45p 0
11/07/2024 480.95p 492.27p 473.83p 484.20p 0
10/07/2024 480.95p 483.73p 476.60p 482.18p 0
09/07/2024 480.95p 480.95p 480.95p 480.95p 50
08/07/2024 485.00p 487.35p 475.47p 480.70p 0
05/07/2024 485.00p 490.75p 475.40p 480.63p 0
04/07/2024 485.00p 487.77p 479.60p 485.07p 0
03/07/2024 485.00p 485.00p 483.10p 483.10p 269
02/07/2024 478.10p 489.35p 475.90p 481.27p 0
01/07/2024 478.10p 483.75p 476.40p 480.90p 0
28/06/2024 478.10p 486.02p 473.93p 481.50p 0
27/06/2024 478.10p 478.45p 478.10p 478.45p 416
26/06/2024 479.80p 479.80p 479.30p 479.30p 1,400
25/06/2024 477.20p 484.92p 476.70p 481.35p 0
24/06/2024 477.20p 484.98p 478.75p 484.65p 0
21/06/2024 477.20p 486.52p 472.08p 479.00p 0
20/06/2024 477.20p 478.55p 477.20p 478.55p 579
19/06/2024 478.85p 481.20p 470.25p 475.60p 0
18/06/2024 478.85p 476.52p 466.55p 476.25p 0
17/06/2024 478.85p 477.95p 465.23p 471.90p 0
14/06/2024 478.85p 471.55p 463.33p 470.70p 0
13/06/2024 478.85p 476.20p 464.30p 470.30p 0
12/06/2024 478.85p 485.87p 470.47p 476.20p 0
11/06/2024 478.85p 480.65p 469.20p 473.95p 0
10/06/2024 478.85p 482.43p 468.02p 478.42p 0
07/06/2024 478.85p 483.85p 470.05p 482.43p 0
06/06/2024 478.85p 481.83p 469.85p 481.10p 0
05/06/2024 478.85p 479.20p 478.52p 478.53p 2,004
04/06/2024 477.50p 480.75p 472.72p 477.45p 0
03/06/2024 477.50p 485.65p 474.73p 479.37p 0
31/05/2024 477.50p 480.55p 474.02p 478.95p 0
30/05/2024 477.50p 477.55p 477.50p 477.55p 2,759
29/05/2024 486.55p 478.97p 468.98p 474.55p 0
28/05/2024 486.55p 484.00p 474.10p 478.98p 0
27/05/2024 486.55p 482.63p 476.05p 481.65p 0
24/05/2024 486.55p 482.63p 476.05p 481.65p 0
23/05/2024 486.55p 487.58p 477.73p 482.57p 0
22/05/2024 486.55p 486.55p 485.30p 485.30p 52
21/05/2024 489.10p 489.57p 480.72p 486.32p 0
20/05/2024 489.10p 490.87p 484.23p 489.58p 0
17/05/2024 489.10p 489.10p 488.53p 488.53p 11
16/05/2024 487.60p 490.23p 483.83p 488.78p 0
15/05/2024 487.60p 487.60p 486.88p 486.88p 438
14/05/2024 486.40p 486.40p 485.60p 485.60p 55
13/05/2024 472.65p 489.20p 482.23p 487.67p 0
10/05/2024 472.65p 489.48p 483.08p 488.65p 0