Invesco Markets II IVZ S&P Wld Fin Esg Ucits Etf Acc
(WFEG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
595.50p
|
606.25p
|
588.15p
|
596.05p
|
0
|
|
20/02/2025
|
595.50p
|
595.50p
|
594.70p
|
594.70p
|
2,600
|
|
19/02/2025
|
605.20p
|
605.20p
|
601.60p
|
601.60p
|
646
|
|
18/02/2025
|
602.90p
|
602.90p
|
602.45p
|
602.45p
|
93
|
|
17/02/2025
|
601.40p
|
602.05p
|
601.40p
|
602.05p
|
1,039
|
|
14/02/2025
|
601.30p
|
601.30p
|
600.17p
|
600.20p
|
1,016
|
|
13/02/2025
|
603.00p
|
611.90p
|
594.65p
|
600.15p
|
0
|
|
12/02/2025
|
603.00p
|
613.75p
|
593.65p
|
599.35p
|
0
|
|
11/02/2025
|
603.00p
|
603.40p
|
591.95p
|
600.00p
|
0
|
|
10/02/2025
|
603.00p
|
604.66p
|
601.60p
|
601.60p
|
578
|
|
07/02/2025
|
605.00p
|
609.75p
|
591.20p
|
604.10p
|
0
|
|
06/02/2025
|
605.00p
|
605.00p
|
598.90p
|
593.20p
|
3,844
|
|
05/02/2025
|
594.30p
|
600.20p
|
584.70p
|
593.20p
|
0
|
|
04/02/2025
|
594.30p
|
601.40p
|
581.95p
|
593.50p
|
0
|
|
03/02/2025
|
594.30p
|
594.30p
|
593.50p
|
593.50p
|
500
|
|
31/01/2025
|
603.60p
|
603.60p
|
601.00p
|
601.00p
|
2,188
|
|
30/01/2025
|
601.40p
|
601.40p
|
600.52p
|
601.00p
|
2,555
|
|
29/01/2025
|
594.90p
|
598.70p
|
590.85p
|
597.05p
|
0
|
|
28/01/2025
|
594.90p
|
594.90p
|
594.40p
|
594.40p
|
69
|
|
27/01/2025
|
584.60p
|
590.35p
|
584.35p
|
588.65p
|
0
|
|
24/01/2025
|
584.60p
|
596.05p
|
581.05p
|
587.25p
|
0
|
|
23/01/2025
|
584.60p
|
599.35p
|
585.90p
|
590.95p
|
0
|
|
22/01/2025
|
584.60p
|
590.35p
|
583.20p
|
588.15p
|
0
|
|
21/01/2025
|
584.60p
|
590.60p
|
590.35p
|
590.35p
|
338
|
|
20/01/2025
|
584.60p
|
591.10p
|
587.25p
|
588.35p
|
0
|
|
17/01/2025
|
584.60p
|
590.20p
|
589.95p
|
589.95p
|
847
|
|
16/01/2025
|
584.60p
|
585.66p
|
583.70p
|
580.15p
|
5,322
|
|
15/01/2025
|
579.00p
|
580.15p
|
579.00p
|
580.15p
|
13
|
|
14/01/2025
|
563.10p
|
580.30p
|
559.55p
|
568.50p
|
0
|
|
13/01/2025
|
563.10p
|
563.75p
|
563.10p
|
563.75p
|
1,000
|
|
10/01/2025
|
571.10p
|
582.45p
|
558.85p
|
562.95p
|
0
|
|
09/01/2025
|
571.10p
|
571.10p
|
570.30p
|
570.30p
|
381
|
|
08/01/2025
|
561.00p
|
579.70p
|
558.40p
|
567.35p
|
0
|
|
07/01/2025
|
561.00p
|
564.55p
|
559.30p
|
564.55p
|
2,587
|
|
06/01/2025
|
565.80p
|
565.90p
|
565.05p
|
565.05p
|
2,324
|
|
03/01/2025
|
561.50p
|
564.64p
|
561.20p
|
562.45p
|
763
|
|
02/01/2025
|
561.00p
|
564.70p
|
561.00p
|
564.70p
|
1
|
|
01/01/2025
|
554.00p
|
558.85p
|
555.95p
|
558.80p
|
0
|
|
31/12/2024
|
554.00p
|
558.85p
|
555.95p
|
558.80p
|
0
|
|
30/12/2024
|
554.00p
|
559.25p
|
553.00p
|
557.55p
|
0
|
|
27/12/2024
|
554.00p
|
563.40p
|
553.60p
|
559.15p
|
0
|
|
26/12/2024
|
554.00p
|
558.50p
|
554.80p
|
557.95p
|
0
|
|
25/12/2024
|
554.00p
|
558.50p
|
554.80p
|
557.95p
|
0
|
|
24/12/2024
|
554.00p
|
558.50p
|
554.80p
|
557.95p
|
0
|
|
23/12/2024
|
554.00p
|
556.75p
|
549.20p
|
554.80p
|
0
|
|
20/12/2024
|
554.00p
|
557.35p
|
546.60p
|
555.10p
|
0
|
|
19/12/2024
|
554.00p
|
554.05p
|
554.00p
|
554.05p
|
2,000
|
|
18/12/2024
|
566.00p
|
561.05p
|
555.30p
|
559.80p
|
0
|
|
17/12/2024
|
566.00p
|
562.90p
|
554.10p
|
558.30p
|
0
|
|
16/12/2024
|
566.00p
|
567.30p
|
558.10p
|
562.90p
|
0
|
|
13/12/2024
|
566.00p
|
568.45p
|
560.85p
|
566.15p
|
0
|
|
12/12/2024
|
566.00p
|
566.00p
|
565.30p
|
565.30p
|
1,724
|
|
11/12/2024
|
568.40p
|
572.85p
|
553.60p
|
563.30p
|
0
|
|
10/12/2024
|
568.40p
|
564.70p
|
558.15p
|
562.30p
|
0
|
|
09/12/2024
|
568.40p
|
569.60p
|
564.70p
|
564.70p
|
1,724
|
|
06/12/2024
|
568.40p
|
568.40p
|
567.90p
|
567.90p
|
6,944
|
|
05/12/2024
|
568.90p
|
569.70p
|
568.90p
|
569.40p
|
679
|
|
04/12/2024
|
572.50p
|
576.00p
|
561.65p
|
565.95p
|
0
|
|
03/12/2024
|
572.50p
|
572.50p
|
570.70p
|
570.70p
|
5,301
|
|
02/12/2024
|
573.20p
|
573.20p
|
571.00p
|
571.00p
|
7,039
|
|
29/11/2024
|
571.60p
|
571.60p
|
571.10p
|
571.10p
|
46
|
|
28/11/2024
|
571.10p
|
571.50p
|
570.40p
|
570.40p
|
282
|
|
27/11/2024
|
570.90p
|
570.90p
|
569.50p
|
569.50p
|
543
|
|
26/11/2024
|
570.60p
|
571.20p
|
570.48p
|
571.20p
|
2,615
|
|
25/11/2024
|
573.40p
|
573.40p
|
571.45p
|
571.75p
|
1,476
|
|
22/11/2024
|
557.80p
|
574.70p
|
555.25p
|
564.80p
|
0
|
|
21/11/2024
|
557.80p
|
569.70p
|
554.25p
|
564.80p
|
0
|
|
20/11/2024
|
557.80p
|
557.80p
|
556.00p
|
556.00p
|
9
|
|
19/11/2024
|
556.60p
|
559.60p
|
556.60p
|
559.60p
|
712
|
|
18/11/2024
|
561.90p
|
561.90p
|
561.50p
|
561.50p
|
220
|
|
15/11/2024
|
558.20p
|
564.55p
|
555.15p
|
557.60p
|
0
|
|
14/11/2024
|
558.20p
|
558.20p
|
557.60p
|
557.60p
|
1,024
|
|
13/11/2024
|
555.50p
|
556.80p
|
543.40p
|
555.95p
|
0
|
|
12/11/2024
|
555.50p
|
555.50p
|
553.70p
|
554.20p
|
3,054
|
|
11/11/2024
|
554.10p
|
554.90p
|
551.01p
|
554.55p
|
4,129
|
|
08/11/2024
|
543.60p
|
546.60p
|
542.33p
|
546.60p
|
277
|
|
07/11/2024
|
543.60p
|
556.40p
|
538.85p
|
544.00p
|
0
|
|
06/11/2024
|
543.60p
|
545.30p
|
543.60p
|
544.25p
|
1,907
|
|
05/11/2024
|
528.10p
|
528.10p
|
526.90p
|
526.90p
|
1,354
|
|
04/11/2024
|
526.60p
|
526.60p
|
525.50p
|
525.50p
|
400
|
|
01/11/2024
|
527.50p
|
535.00p
|
516.60p
|
526.75p
|
0
|
|
31/10/2024
|
527.50p
|
536.10p
|
523.25p
|
527.60p
|
0
|
|
30/10/2024
|
527.50p
|
534.70p
|
516.95p
|
526.85p
|
0
|
|
29/10/2024
|
527.50p
|
534.05p
|
521.90p
|
526.85p
|
0
|
|
28/10/2024
|
527.50p
|
528.10p
|
526.84p
|
528.10p
|
254
|
|
25/10/2024
|
532.70p
|
534.50p
|
520.30p
|
525.00p
|
0
|
|
24/10/2024
|
532.70p
|
532.65p
|
527.20p
|
527.90p
|
431
|
|
23/10/2024
|
532.70p
|
534.50p
|
522.50p
|
527.90p
|
0
|
|
22/10/2024
|
532.70p
|
529.85p
|
522.90p
|
528.40p
|
0
|
|
21/10/2024
|
532.70p
|
537.25p
|
524.60p
|
529.85p
|
0
|
|
18/10/2024
|
532.70p
|
533.25p
|
532.70p
|
533.25p
|
28
|
|
17/10/2024
|
526.60p
|
545.20p
|
522.60p
|
534.80p
|
0
|
|
16/10/2024
|
526.60p
|
533.90p
|
526.80p
|
531.15p
|
0
|
|
15/10/2024
|
526.60p
|
527.30p
|
526.60p
|
526.90p
|
307
|
|
14/10/2024
|
525.30p
|
526.05p
|
525.00p
|
526.05p
|
114
|
|
11/10/2024
|
522.10p
|
522.30p
|
522.10p
|
522.30p
|
6
|
|
10/10/2024
|
517.20p
|
524.35p
|
508.10p
|
517.50p
|
0
|
|
09/10/2024
|
517.20p
|
517.20p
|
516.90p
|
516.90p
|
611
|
|
08/10/2024
|
514.60p
|
514.60p
|
514.30p
|
514.30p
|
158
|
|
07/10/2024
|
518.00p
|
518.00p
|
515.95p
|
515.95p
|
12
|
|
04/10/2024
|
513.50p
|
513.60p
|
513.50p
|
513.60p
|
25
|
|
03/10/2024
|
507.40p
|
520.50p
|
501.10p
|
510.20p
|
0
|
|
02/10/2024
|
507.40p
|
507.60p
|
507.55p
|
507.55p
|
158
|
|
01/10/2024
|
507.40p
|
514.00p
|
500.00p
|
506.35p
|
0
|
|
30/09/2024
|
507.40p
|
509.00p
|
498.70p
|
504.00p
|
0
|
|
27/09/2024
|
507.40p
|
507.40p
|
506.90p
|
506.90p
|
191
|
|
26/09/2024
|
504.40p
|
504.40p
|
503.50p
|
503.50p
|
40
|
|
25/09/2024
|
503.60p
|
503.60p
|
500.20p
|
500.20p
|
80
|
|
24/09/2024
|
506.80p
|
506.80p
|
504.20p
|
504.20p
|
1,822
|
|
23/09/2024
|
506.20p
|
517.35p
|
501.35p
|
507.75p
|
0
|
|
20/09/2024
|
506.20p
|
511.10p
|
501.90p
|
507.75p
|
0
|
|
19/09/2024
|
506.20p
|
512.85p
|
502.15p
|
509.35p
|
0
|
|
18/09/2024
|
506.20p
|
506.30p
|
506.20p
|
506.30p
|
94
|
|
17/09/2024
|
508.00p
|
509.75p
|
508.00p
|
509.75p
|
97
|
|
16/09/2024
|
506.40p
|
506.40p
|
504.30p
|
504.30p
|
15
|
|
13/09/2024
|
501.50p
|
505.40p
|
496.23p
|
501.80p
|
0
|
|
12/09/2024
|
501.50p
|
501.80p
|
501.50p
|
495.77p
|
48
|
|
11/09/2024
|
500.50p
|
506.38p
|
490.93p
|
500.00p
|
0
|
|
10/09/2024
|
500.50p
|
500.50p
|
500.00p
|
500.00p
|
139
|
|
09/09/2024
|
496.20p
|
503.15p
|
500.47p
|
503.15p
|
204
|
|
06/09/2024
|
496.20p
|
496.20p
|
495.27p
|
495.28p
|
205
|
|
05/09/2024
|
500.80p
|
500.80p
|
499.77p
|
499.77p
|
236
|
|
04/09/2024
|
499.30p
|
506.75p
|
492.40p
|
502.80p
|
0
|
|
03/09/2024
|
499.30p
|
509.20p
|
496.05p
|
506.75p
|
0
|
|
02/09/2024
|
499.30p
|
506.95p
|
500.88p
|
502.60p
|
0
|
|
30/08/2024
|
499.30p
|
505.00p
|
497.55p
|
502.60p
|
0
|
|
29/08/2024
|
499.30p
|
502.25p
|
492.08p
|
501.70p
|
0
|
|
28/08/2024
|
499.30p
|
499.30p
|
498.10p
|
498.10p
|
63
|
|
27/08/2024
|
495.60p
|
495.60p
|
494.52p
|
494.53p
|
52
|
|
26/08/2024
|
493.95p
|
498.50p
|
483.77p
|
491.63p
|
0
|
|
23/08/2024
|
493.95p
|
498.50p
|
483.77p
|
491.63p
|
0
|
|
22/08/2024
|
493.95p
|
498.50p
|
483.77p
|
491.63p
|
0
|