Invesco Markets II IVZ S&P Wld Fin Esg Ucits Etf Acc
(WFEG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
557.80p
|
574.70p
|
555.25p
|
564.80p
|
0
|
|
21/11/2024
|
557.80p
|
569.70p
|
554.25p
|
564.80p
|
0
|
|
20/11/2024
|
557.80p
|
557.80p
|
556.00p
|
556.00p
|
9
|
|
19/11/2024
|
556.60p
|
559.60p
|
556.60p
|
559.60p
|
712
|
|
18/11/2024
|
561.90p
|
561.90p
|
561.50p
|
561.50p
|
220
|
|
15/11/2024
|
558.20p
|
564.55p
|
555.15p
|
557.60p
|
0
|
|
14/11/2024
|
558.20p
|
558.20p
|
557.60p
|
557.60p
|
1,024
|
|
13/11/2024
|
555.50p
|
556.80p
|
543.40p
|
555.95p
|
0
|
|
12/11/2024
|
555.50p
|
555.50p
|
553.70p
|
554.20p
|
3,054
|
|
11/11/2024
|
554.10p
|
554.90p
|
551.01p
|
554.55p
|
4,129
|
|
08/11/2024
|
543.60p
|
546.60p
|
542.33p
|
546.60p
|
277
|
|
07/11/2024
|
543.60p
|
556.40p
|
538.85p
|
544.00p
|
0
|
|
06/11/2024
|
543.60p
|
545.30p
|
543.60p
|
544.25p
|
1,907
|
|
05/11/2024
|
528.10p
|
528.10p
|
526.90p
|
526.90p
|
1,354
|
|
04/11/2024
|
526.60p
|
526.60p
|
525.50p
|
525.50p
|
400
|
|
01/11/2024
|
527.50p
|
535.00p
|
516.60p
|
526.75p
|
0
|
|
31/10/2024
|
527.50p
|
536.10p
|
523.25p
|
527.60p
|
0
|
|
30/10/2024
|
527.50p
|
534.70p
|
516.95p
|
526.85p
|
0
|
|
29/10/2024
|
527.50p
|
534.05p
|
521.90p
|
526.85p
|
0
|
|
28/10/2024
|
527.50p
|
528.10p
|
526.84p
|
528.10p
|
254
|
|
25/10/2024
|
532.70p
|
534.50p
|
520.30p
|
525.00p
|
0
|
|
24/10/2024
|
532.70p
|
532.65p
|
527.20p
|
527.90p
|
431
|
|
23/10/2024
|
532.70p
|
534.50p
|
522.50p
|
527.90p
|
0
|
|
22/10/2024
|
532.70p
|
529.85p
|
522.90p
|
528.40p
|
0
|
|
21/10/2024
|
532.70p
|
537.25p
|
524.60p
|
529.85p
|
0
|
|
18/10/2024
|
532.70p
|
533.25p
|
532.70p
|
533.25p
|
28
|
|
17/10/2024
|
526.60p
|
545.20p
|
522.60p
|
534.80p
|
0
|
|
16/10/2024
|
526.60p
|
533.90p
|
526.80p
|
531.15p
|
0
|
|
15/10/2024
|
526.60p
|
527.30p
|
526.60p
|
526.90p
|
307
|
|
14/10/2024
|
525.30p
|
526.05p
|
525.00p
|
526.05p
|
114
|
|
11/10/2024
|
522.10p
|
522.30p
|
522.10p
|
522.30p
|
6
|
|
10/10/2024
|
517.20p
|
524.35p
|
508.10p
|
517.50p
|
0
|
|
09/10/2024
|
517.20p
|
517.20p
|
516.90p
|
516.90p
|
611
|
|
08/10/2024
|
514.60p
|
514.60p
|
514.30p
|
514.30p
|
158
|
|
07/10/2024
|
518.00p
|
518.00p
|
515.95p
|
515.95p
|
12
|
|
04/10/2024
|
513.50p
|
513.60p
|
513.50p
|
513.60p
|
25
|
|
03/10/2024
|
507.40p
|
520.50p
|
501.10p
|
510.20p
|
0
|
|
02/10/2024
|
507.40p
|
507.60p
|
507.55p
|
507.55p
|
158
|
|
01/10/2024
|
507.40p
|
514.00p
|
500.00p
|
506.35p
|
0
|
|
30/09/2024
|
507.40p
|
509.00p
|
498.70p
|
504.00p
|
0
|
|
27/09/2024
|
507.40p
|
507.40p
|
506.90p
|
506.90p
|
191
|
|
26/09/2024
|
504.40p
|
504.40p
|
503.50p
|
503.50p
|
40
|
|
25/09/2024
|
503.60p
|
503.60p
|
500.20p
|
500.20p
|
80
|
|
24/09/2024
|
506.80p
|
506.80p
|
504.20p
|
504.20p
|
1,822
|
|
23/09/2024
|
506.20p
|
517.35p
|
501.35p
|
507.75p
|
0
|
|
20/09/2024
|
506.20p
|
511.10p
|
501.90p
|
507.75p
|
0
|
|
19/09/2024
|
506.20p
|
512.85p
|
502.15p
|
509.35p
|
0
|
|
18/09/2024
|
506.20p
|
506.30p
|
506.20p
|
506.30p
|
94
|
|
17/09/2024
|
508.00p
|
509.75p
|
508.00p
|
509.75p
|
97
|
|
16/09/2024
|
506.40p
|
506.40p
|
504.30p
|
504.30p
|
15
|
|
13/09/2024
|
501.50p
|
505.40p
|
496.23p
|
501.80p
|
0
|
|
12/09/2024
|
501.50p
|
501.80p
|
501.50p
|
495.77p
|
48
|
|
11/09/2024
|
500.50p
|
506.38p
|
490.93p
|
500.00p
|
0
|
|
10/09/2024
|
500.50p
|
500.50p
|
500.00p
|
500.00p
|
139
|
|
09/09/2024
|
496.20p
|
503.15p
|
500.47p
|
503.15p
|
204
|
|
06/09/2024
|
496.20p
|
496.20p
|
495.27p
|
495.28p
|
205
|
|
05/09/2024
|
500.80p
|
500.80p
|
499.77p
|
499.77p
|
236
|
|
04/09/2024
|
499.30p
|
506.75p
|
492.40p
|
502.80p
|
0
|
|
03/09/2024
|
499.30p
|
509.20p
|
496.05p
|
506.75p
|
0
|
|
02/09/2024
|
499.30p
|
506.95p
|
500.88p
|
502.60p
|
0
|
|
30/08/2024
|
499.30p
|
505.00p
|
497.55p
|
502.60p
|
0
|
|
29/08/2024
|
499.30p
|
502.25p
|
492.08p
|
501.70p
|
0
|
|
28/08/2024
|
499.30p
|
499.30p
|
498.10p
|
498.10p
|
63
|
|
27/08/2024
|
495.60p
|
495.60p
|
494.52p
|
494.53p
|
52
|
|
26/08/2024
|
493.95p
|
498.50p
|
483.77p
|
491.63p
|
0
|
|
23/08/2024
|
493.95p
|
498.50p
|
483.77p
|
491.63p
|
0
|
|
22/08/2024
|
493.95p
|
498.50p
|
483.77p
|
491.63p
|
0
|
|
21/08/2024
|
493.95p
|
493.95p
|
491.25p
|
491.25p
|
1,335
|
|
20/08/2024
|
493.95p
|
493.95p
|
493.25p
|
493.25p
|
50
|
|
19/08/2024
|
494.50p
|
497.83p
|
493.83p
|
494.02p
|
0
|
|
16/08/2024
|
494.50p
|
494.50p
|
494.02p
|
494.02p
|
1,246
|
|
15/08/2024
|
486.05p
|
501.60p
|
481.13p
|
493.30p
|
0
|
|
14/08/2024
|
486.05p
|
486.90p
|
486.05p
|
486.18p
|
349
|
|
13/08/2024
|
483.05p
|
489.45p
|
474.47p
|
482.82p
|
0
|
|
12/08/2024
|
483.05p
|
483.05p
|
481.13p
|
481.13p
|
3,947
|
|
09/08/2024
|
482.35p
|
482.35p
|
481.00p
|
481.00p
|
123
|
|
08/08/2024
|
475.95p
|
481.70p
|
475.95p
|
480.90p
|
396
|
|
07/08/2024
|
472.30p
|
483.00p
|
472.30p
|
481.40p
|
0
|
|
06/08/2024
|
498.55p
|
498.55p
|
462.50p
|
472.30p
|
0
|
|
05/08/2024
|
498.55p
|
479.23p
|
456.65p
|
468.10p
|
0
|
|
02/08/2024
|
498.55p
|
497.68p
|
473.33p
|
477.15p
|
0
|
|
01/08/2024
|
498.55p
|
506.52p
|
488.25p
|
494.08p
|
0
|
|
31/07/2024
|
498.55p
|
507.75p
|
494.75p
|
501.15p
|
0
|
|
30/07/2024
|
498.55p
|
499.00p
|
498.05p
|
498.05p
|
1,385
|
|
29/07/2024
|
490.80p
|
498.28p
|
485.40p
|
492.05p
|
0
|
|
26/07/2024
|
490.80p
|
492.25p
|
490.80p
|
487.90p
|
8
|
|
25/07/2024
|
490.65p
|
491.33p
|
482.60p
|
487.90p
|
0
|
|
24/07/2024
|
490.65p
|
494.20p
|
479.83p
|
486.82p
|
0
|
|
23/07/2024
|
490.65p
|
493.45p
|
487.50p
|
492.40p
|
0
|
|
22/07/2024
|
490.65p
|
492.12p
|
486.40p
|
490.72p
|
0
|
|
19/07/2024
|
490.65p
|
490.65p
|
487.85p
|
487.85p
|
11
|
|
18/07/2024
|
491.20p
|
502.95p
|
486.70p
|
494.25p
|
0
|
|
17/07/2024
|
491.20p
|
492.12p
|
491.20p
|
492.12p
|
34
|
|
16/07/2024
|
480.95p
|
494.05p
|
485.72p
|
491.27p
|
0
|
|
15/07/2024
|
480.95p
|
486.88p
|
481.50p
|
486.78p
|
0
|
|
12/07/2024
|
480.95p
|
487.58p
|
478.20p
|
485.45p
|
0
|
|
11/07/2024
|
480.95p
|
492.27p
|
473.83p
|
484.20p
|
0
|
|
10/07/2024
|
480.95p
|
483.73p
|
476.60p
|
482.18p
|
0
|
|
09/07/2024
|
480.95p
|
480.95p
|
480.95p
|
480.95p
|
50
|
|
08/07/2024
|
485.00p
|
487.35p
|
475.47p
|
480.70p
|
0
|
|
05/07/2024
|
485.00p
|
490.75p
|
475.40p
|
480.63p
|
0
|
|
04/07/2024
|
485.00p
|
487.77p
|
479.60p
|
485.07p
|
0
|
|
03/07/2024
|
485.00p
|
485.00p
|
483.10p
|
483.10p
|
269
|
|
02/07/2024
|
478.10p
|
489.35p
|
475.90p
|
481.27p
|
0
|
|
01/07/2024
|
478.10p
|
483.75p
|
476.40p
|
480.90p
|
0
|
|
28/06/2024
|
478.10p
|
486.02p
|
473.93p
|
481.50p
|
0
|
|
27/06/2024
|
478.10p
|
478.45p
|
478.10p
|
478.45p
|
416
|
|
26/06/2024
|
479.80p
|
479.80p
|
479.30p
|
479.30p
|
1,400
|
|
25/06/2024
|
477.20p
|
484.92p
|
476.70p
|
481.35p
|
0
|
|
24/06/2024
|
477.20p
|
484.98p
|
478.75p
|
484.65p
|
0
|
|
21/06/2024
|
477.20p
|
486.52p
|
472.08p
|
479.00p
|
0
|
|
20/06/2024
|
477.20p
|
478.55p
|
477.20p
|
478.55p
|
579
|
|
19/06/2024
|
478.85p
|
481.20p
|
470.25p
|
475.60p
|
0
|
|
18/06/2024
|
478.85p
|
476.52p
|
466.55p
|
476.25p
|
0
|
|
17/06/2024
|
478.85p
|
477.95p
|
465.23p
|
471.90p
|
0
|
|
14/06/2024
|
478.85p
|
471.55p
|
463.33p
|
470.70p
|
0
|
|
13/06/2024
|
478.85p
|
476.20p
|
464.30p
|
470.30p
|
0
|
|
12/06/2024
|
478.85p
|
485.87p
|
470.47p
|
476.20p
|
0
|
|
11/06/2024
|
478.85p
|
480.65p
|
469.20p
|
473.95p
|
0
|
|
10/06/2024
|
478.85p
|
482.43p
|
468.02p
|
478.42p
|
0
|
|
07/06/2024
|
478.85p
|
483.85p
|
470.05p
|
482.43p
|
0
|
|
06/06/2024
|
478.85p
|
481.83p
|
469.85p
|
481.10p
|
0
|
|
05/06/2024
|
478.85p
|
479.20p
|
478.52p
|
478.53p
|
2,004
|
|
04/06/2024
|
477.50p
|
480.75p
|
472.72p
|
477.45p
|
0
|
|
03/06/2024
|
477.50p
|
485.65p
|
474.73p
|
479.37p
|
0
|
|
31/05/2024
|
477.50p
|
480.55p
|
474.02p
|
478.95p
|
0
|
|
30/05/2024
|
477.50p
|
477.55p
|
477.50p
|
477.55p
|
2,759
|
|
29/05/2024
|
486.55p
|
478.97p
|
468.98p
|
474.55p
|
0
|
|
28/05/2024
|
486.55p
|
484.00p
|
474.10p
|
478.98p
|
0
|
|
27/05/2024
|
486.55p
|
482.63p
|
476.05p
|
481.65p
|
0
|