Invesco Markets II IVZ S&P Wld Fin Esg Ucits Etf Acc
(WFEG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
626.00p
|
631.50p
|
625.25p
|
627.10p
|
0
|
|
30/10/2025
|
626.00p
|
631.50p
|
626.00p
|
631.50p
|
16,774
|
|
29/10/2025
|
631.10p
|
631.10p
|
626.70p
|
626.90p
|
31,522
|
|
28/10/2025
|
618.50p
|
631.80p
|
628.92p
|
631.80p
|
336
|
|
27/10/2025
|
618.50p
|
629.10p
|
626.35p
|
628.20p
|
0
|
|
24/10/2025
|
618.50p
|
626.60p
|
617.95p
|
626.50p
|
0
|
|
23/10/2025
|
618.50p
|
619.80p
|
619.06p
|
619.80p
|
79
|
|
22/10/2025
|
618.50p
|
620.09p
|
618.25p
|
618.25p
|
484
|
|
21/10/2025
|
618.50p
|
620.75p
|
615.15p
|
618.60p
|
0
|
|
20/10/2025
|
618.50p
|
615.65p
|
608.80p
|
615.15p
|
0
|
|
17/10/2025
|
618.50p
|
614.00p
|
597.40p
|
608.80p
|
0
|
|
16/10/2025
|
618.50p
|
618.15p
|
614.00p
|
614.00p
|
441
|
|
15/10/2025
|
618.50p
|
627.80p
|
615.60p
|
622.80p
|
0
|
|
14/10/2025
|
618.50p
|
621.20p
|
617.11p
|
621.20p
|
17,662
|
|
13/10/2025
|
624.30p
|
619.10p
|
609.90p
|
617.35p
|
0
|
|
10/10/2025
|
624.30p
|
628.80p
|
607.85p
|
617.85p
|
0
|
|
09/10/2025
|
624.30p
|
633.15p
|
617.40p
|
626.70p
|
0
|
|
08/10/2025
|
624.30p
|
627.20p
|
615.90p
|
626.95p
|
0
|
|
07/10/2025
|
624.30p
|
624.30p
|
624.30p
|
624.30p
|
5,956
|
|
06/10/2025
|
619.00p
|
624.83p
|
622.10p
|
622.60p
|
937
|
|
03/10/2025
|
619.00p
|
631.10p
|
612.60p
|
623.40p
|
0
|
|
02/10/2025
|
619.00p
|
620.83p
|
620.15p
|
620.15p
|
839
|
|
01/10/2025
|
619.00p
|
628.50p
|
614.90p
|
621.95p
|
0
|
|
30/09/2025
|
619.00p
|
625.00p
|
621.40p
|
621.40p
|
862
|
|
29/09/2025
|
619.00p
|
624.70p
|
623.95p
|
623.95p
|
80
|
|
26/09/2025
|
619.00p
|
626.60p
|
615.55p
|
622.95p
|
0
|
|
25/09/2025
|
619.00p
|
625.05p
|
604.30p
|
619.70p
|
0
|
|
24/09/2025
|
619.00p
|
619.70p
|
618.73p
|
619.25p
|
1,427
|
|
23/09/2025
|
620.40p
|
622.72p
|
621.10p
|
621.10p
|
235
|
|
22/09/2025
|
620.40p
|
620.89p
|
620.40p
|
620.75p
|
633
|
|
19/09/2025
|
614.30p
|
621.71p
|
621.55p
|
621.55p
|
235
|
|
18/09/2025
|
614.30p
|
621.40p
|
619.15p
|
621.40p
|
405
|
|
17/09/2025
|
614.30p
|
616.40p
|
614.30p
|
616.40p
|
29,778
|
|
16/09/2025
|
612.70p
|
612.70p
|
611.65p
|
611.65p
|
14,826
|
|
15/09/2025
|
619.40p
|
620.72p
|
619.40p
|
619.45p
|
748
|
|
12/09/2025
|
621.90p
|
621.90p
|
619.30p
|
619.30p
|
271
|
|
11/09/2025
|
620.20p
|
620.20p
|
619.30p
|
619.30p
|
12
|
|
10/09/2025
|
615.50p
|
615.50p
|
615.20p
|
615.20p
|
3,100
|
|
09/09/2025
|
615.90p
|
618.35p
|
614.21p
|
618.35p
|
42,817
|
|
08/09/2025
|
619.70p
|
616.30p
|
605.70p
|
615.00p
|
0
|
|
05/09/2025
|
619.70p
|
634.30p
|
604.10p
|
613.70p
|
0
|
|
04/09/2025
|
619.70p
|
629.15p
|
607.10p
|
621.85p
|
0
|
|
03/09/2025
|
619.70p
|
619.85p
|
609.30p
|
616.35p
|
0
|
|
02/09/2025
|
619.70p
|
624.24p
|
618.85p
|
618.85p
|
399
|
|
01/09/2025
|
619.70p
|
622.45p
|
619.35p
|
620.80p
|
0
|
|
29/08/2025
|
619.70p
|
621.91p
|
620.85p
|
620.85p
|
80
|
|
28/08/2025
|
619.70p
|
635.60p
|
612.75p
|
620.45p
|
0
|
|
27/08/2025
|
619.70p
|
622.35p
|
619.50p
|
622.35p
|
5
|
|
26/08/2025
|
619.70p
|
619.70p
|
618.25p
|
618.25p
|
10
|
|
25/08/2025
|
620.20p
|
636.75p
|
616.90p
|
624.30p
|
0
|
|
22/08/2025
|
620.20p
|
636.75p
|
616.90p
|
624.30p
|
0
|
|
21/08/2025
|
620.20p
|
620.20p
|
619.20p
|
619.20p
|
700
|
|
20/08/2025
|
617.10p
|
619.05p
|
617.10p
|
619.05p
|
178
|
|
19/08/2025
|
611.50p
|
615.55p
|
614.10p
|
615.55p
|
356
|
|
18/08/2025
|
611.50p
|
612.85p
|
611.50p
|
612.85p
|
34,250
|
|
15/08/2025
|
608.10p
|
628.65p
|
604.50p
|
615.40p
|
0
|
|
14/08/2025
|
608.10p
|
614.70p
|
601.55p
|
613.50p
|
0
|
|
13/08/2025
|
608.10p
|
611.80p
|
610.90p
|
611.80p
|
244
|
|
12/08/2025
|
608.10p
|
610.70p
|
610.40p
|
610.40p
|
329
|
|
11/08/2025
|
608.10p
|
609.35p
|
608.10p
|
609.35p
|
3
|
|
08/08/2025
|
604.70p
|
606.20p
|
604.70p
|
606.20p
|
1,808
|
|
07/08/2025
|
608.00p
|
614.90p
|
594.70p
|
606.40p
|
0
|
|
06/08/2025
|
608.00p
|
609.25p
|
608.00p
|
609.25p
|
153
|
|
05/08/2025
|
604.20p
|
605.40p
|
604.20p
|
605.40p
|
223
|
|
04/08/2025
|
613.40p
|
606.85p
|
597.80p
|
606.85p
|
0
|
|
01/08/2025
|
613.40p
|
612.70p
|
587.95p
|
598.70p
|
0
|
|
31/07/2025
|
613.40p
|
611.50p
|
609.15p
|
612.70p
|
0
|
|
30/07/2025
|
613.40p
|
611.50p
|
608.40p
|
611.50p
|
5
|
|
29/07/2025
|
613.40p
|
620.80p
|
595.15p
|
609.80p
|
0
|
|
28/07/2025
|
613.40p
|
613.40p
|
608.80p
|
608.80p
|
135
|
|
25/07/2025
|
607.90p
|
611.70p
|
601.00p
|
610.50p
|
0
|
|
24/07/2025
|
607.90p
|
608.60p
|
604.39p
|
608.60p
|
7,423
|
|
23/07/2025
|
598.50p
|
604.75p
|
590.25p
|
600.60p
|
0
|
|
22/07/2025
|
598.50p
|
598.90p
|
598.50p
|
598.90p
|
541
|
|
21/07/2025
|
600.20p
|
601.75p
|
600.20p
|
601.75p
|
1,094
|
|
18/07/2025
|
599.50p
|
603.55p
|
600.75p
|
600.75p
|
463
|
|
17/07/2025
|
599.50p
|
600.45p
|
599.50p
|
600.45p
|
109
|
|
16/07/2025
|
591.80p
|
593.80p
|
591.80p
|
593.80p
|
852
|
|
15/07/2025
|
599.80p
|
609.60p
|
586.45p
|
597.70p
|
0
|
|
14/07/2025
|
599.80p
|
602.20p
|
591.40p
|
602.05p
|
0
|
|
11/07/2025
|
599.80p
|
600.85p
|
586.80p
|
597.50p
|
0
|
|
10/07/2025
|
599.80p
|
600.85p
|
599.80p
|
600.85p
|
63
|
|
09/07/2025
|
598.40p
|
598.70p
|
586.25p
|
596.95p
|
0
|
|
08/07/2025
|
598.40p
|
597.80p
|
596.65p
|
596.65p
|
254
|
|
07/07/2025
|
598.40p
|
598.40p
|
596.30p
|
596.30p
|
1,737
|
|
04/07/2025
|
575.10p
|
598.05p
|
584.75p
|
595.95p
|
0
|
|
03/07/2025
|
575.10p
|
604.15p
|
581.25p
|
598.05p
|
0
|
|
02/07/2025
|
575.10p
|
594.53p
|
594.05p
|
594.05p
|
504
|
|
01/07/2025
|
575.10p
|
595.90p
|
577.85p
|
590.75p
|
0
|
|
30/06/2025
|
575.10p
|
590.10p
|
580.75p
|
589.20p
|
0
|
|
27/06/2025
|
575.10p
|
592.00p
|
576.15p
|
587.25p
|
0
|
|
26/06/2025
|
575.10p
|
588.10p
|
569.25p
|
581.35p
|
0
|
|
25/06/2025
|
575.10p
|
586.05p
|
575.60p
|
583.65p
|
0
|
|
24/06/2025
|
575.10p
|
586.15p
|
575.25p
|
583.75p
|
0
|
|
23/06/2025
|
575.10p
|
575.35p
|
575.10p
|
575.35p
|
777
|
|
20/06/2025
|
584.10p
|
578.50p
|
569.50p
|
577.60p
|
0
|
|
19/06/2025
|
584.10p
|
582.45p
|
564.95p
|
574.10p
|
0
|
|
18/06/2025
|
584.10p
|
584.08p
|
582.45p
|
582.45p
|
856
|
|
17/06/2025
|
584.10p
|
588.75p
|
566.70p
|
580.35p
|
0
|
|
16/06/2025
|
584.10p
|
584.40p
|
574.55p
|
583.10p
|
0
|
|
13/06/2025
|
584.10p
|
587.45p
|
565.50p
|
577.35p
|
0
|
|
12/06/2025
|
584.10p
|
591.50p
|
572.90p
|
586.25p
|
0
|
|
11/06/2025
|
584.10p
|
590.96p
|
590.25p
|
590.25p
|
83
|
|
10/06/2025
|
584.10p
|
591.90p
|
580.90p
|
589.60p
|
0
|
|
09/06/2025
|
584.10p
|
593.37p
|
588.25p
|
588.25p
|
336
|
|
06/06/2025
|
584.10p
|
592.88p
|
591.30p
|
591.30p
|
871
|
|
05/06/2025
|
584.10p
|
592.15p
|
573.65p
|
586.40p
|
0
|
|
04/06/2025
|
584.10p
|
597.85p
|
577.65p
|
587.35p
|
0
|
|
03/06/2025
|
584.10p
|
586.35p
|
585.68p
|
586.35p
|
5,122
|
|
02/06/2025
|
584.10p
|
584.10p
|
583.80p
|
583.80p
|
700
|
|
30/05/2025
|
586.00p
|
595.90p
|
573.35p
|
586.05p
|
0
|
|
29/05/2025
|
586.00p
|
593.05p
|
575.75p
|
583.75p
|
0
|
|
28/05/2025
|
586.00p
|
585.60p
|
574.20p
|
582.30p
|
0
|
|
27/05/2025
|
586.00p
|
582.20p
|
581.59p
|
582.20p
|
85
|
|
26/05/2025
|
586.00p
|
574.55p
|
571.10p
|
574.55p
|
875
|
|
23/05/2025
|
586.00p
|
574.55p
|
571.10p
|
574.55p
|
875
|
|
22/05/2025
|
586.00p
|
586.40p
|
572.15p
|
580.05p
|
0
|
|
21/05/2025
|
586.00p
|
586.05p
|
586.00p
|
586.05p
|
12
|
|
20/05/2025
|
592.60p
|
594.45p
|
585.10p
|
592.30p
|
0
|
|
19/05/2025
|
592.60p
|
592.60p
|
591.35p
|
591.35p
|
610
|
|
16/05/2025
|
589.80p
|
592.85p
|
585.40p
|
592.40p
|
0
|
|
15/05/2025
|
589.80p
|
595.80p
|
582.35p
|
588.40p
|
0
|
|
14/05/2025
|
589.80p
|
587.60p
|
578.20p
|
585.65p
|
0
|
|
13/05/2025
|
589.80p
|
589.80p
|
587.60p
|
587.60p
|
679
|
|
12/05/2025
|
538.90p
|
589.45p
|
585.90p
|
585.90p
|
508
|
|
09/05/2025
|
538.90p
|
582.10p
|
565.40p
|
575.80p
|
0
|
|
08/05/2025
|
538.90p
|
579.75p
|
562.95p
|
575.85p
|
0
|
|
07/05/2025
|
538.90p
|
570.80p
|
561.80p
|
569.25p
|
0
|
|
06/05/2025
|
538.90p
|
571.00p
|
563.30p
|
568.55p
|
0
|
|
05/05/2025
|
538.90p
|
572.75p
|
552.70p
|
567.60p
|
0
|