Invesco Markets II IVZ S&P Wld Fin Esg Ucits Etf Acc
(WFEG)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
575.10p
|
586.15p
|
575.25p
|
583.75p
|
0
|
|
23/06/2025
|
575.10p
|
575.35p
|
575.10p
|
575.35p
|
777
|
|
20/06/2025
|
584.10p
|
578.50p
|
569.50p
|
577.60p
|
0
|
|
19/06/2025
|
584.10p
|
582.45p
|
564.95p
|
574.10p
|
0
|
|
18/06/2025
|
584.10p
|
584.08p
|
582.45p
|
582.45p
|
856
|
|
17/06/2025
|
584.10p
|
588.75p
|
566.70p
|
580.35p
|
0
|
|
16/06/2025
|
584.10p
|
584.40p
|
574.55p
|
583.10p
|
0
|
|
13/06/2025
|
584.10p
|
587.45p
|
565.50p
|
577.35p
|
0
|
|
12/06/2025
|
584.10p
|
591.50p
|
572.90p
|
586.25p
|
0
|
|
11/06/2025
|
584.10p
|
590.96p
|
590.25p
|
590.25p
|
83
|
|
10/06/2025
|
584.10p
|
591.90p
|
580.90p
|
589.60p
|
0
|
|
09/06/2025
|
584.10p
|
593.37p
|
588.25p
|
588.25p
|
336
|
|
06/06/2025
|
584.10p
|
592.88p
|
591.30p
|
591.30p
|
871
|
|
05/06/2025
|
584.10p
|
592.15p
|
573.65p
|
586.40p
|
0
|
|
04/06/2025
|
584.10p
|
597.85p
|
577.65p
|
587.35p
|
0
|
|
03/06/2025
|
584.10p
|
586.35p
|
585.68p
|
586.35p
|
5,122
|
|
02/06/2025
|
584.10p
|
584.10p
|
583.80p
|
583.80p
|
700
|
|
30/05/2025
|
586.00p
|
595.90p
|
573.35p
|
586.05p
|
0
|
|
29/05/2025
|
586.00p
|
593.05p
|
575.75p
|
583.75p
|
0
|
|
28/05/2025
|
586.00p
|
585.60p
|
574.20p
|
582.30p
|
0
|
|
27/05/2025
|
586.00p
|
582.20p
|
581.59p
|
582.20p
|
85
|
|
26/05/2025
|
586.00p
|
574.55p
|
571.10p
|
574.55p
|
875
|
|
23/05/2025
|
586.00p
|
574.55p
|
571.10p
|
574.55p
|
875
|
|
22/05/2025
|
586.00p
|
586.40p
|
572.15p
|
580.05p
|
0
|
|
21/05/2025
|
586.00p
|
586.05p
|
586.00p
|
586.05p
|
12
|
|
20/05/2025
|
592.60p
|
594.45p
|
585.10p
|
592.30p
|
0
|
|
19/05/2025
|
592.60p
|
592.60p
|
591.35p
|
591.35p
|
610
|
|
16/05/2025
|
589.80p
|
592.85p
|
585.40p
|
592.40p
|
0
|
|
15/05/2025
|
589.80p
|
595.80p
|
582.35p
|
588.40p
|
0
|
|
14/05/2025
|
589.80p
|
587.60p
|
578.20p
|
585.65p
|
0
|
|
13/05/2025
|
589.80p
|
589.80p
|
587.60p
|
587.60p
|
679
|
|
12/05/2025
|
538.90p
|
589.45p
|
585.90p
|
585.90p
|
508
|
|
09/05/2025
|
538.90p
|
582.10p
|
565.40p
|
575.80p
|
0
|
|
08/05/2025
|
538.90p
|
579.75p
|
562.95p
|
575.85p
|
0
|
|
07/05/2025
|
538.90p
|
570.80p
|
561.80p
|
569.25p
|
0
|
|
06/05/2025
|
538.90p
|
571.00p
|
563.30p
|
568.55p
|
0
|
|
05/05/2025
|
538.90p
|
572.75p
|
552.70p
|
567.60p
|
0
|
|
02/05/2025
|
538.90p
|
572.75p
|
552.70p
|
567.60p
|
0
|
|
01/05/2025
|
538.90p
|
565.60p
|
551.75p
|
562.50p
|
0
|
|
30/04/2025
|
538.90p
|
567.35p
|
548.20p
|
555.10p
|
0
|
|
29/04/2025
|
538.90p
|
562.25p
|
544.85p
|
554.30p
|
0
|
|
28/04/2025
|
538.90p
|
553.90p
|
544.10p
|
550.60p
|
0
|
|
25/04/2025
|
538.90p
|
557.10p
|
547.15p
|
550.20p
|
0
|
|
24/04/2025
|
538.90p
|
556.00p
|
544.70p
|
550.60p
|
0
|
|
23/04/2025
|
538.90p
|
563.50p
|
537.35p
|
552.20p
|
0
|
|
22/04/2025
|
538.90p
|
538.55p
|
529.95p
|
537.35p
|
0
|
|
21/04/2025
|
538.90p
|
545.85p
|
529.75p
|
538.55p
|
0
|
|
18/04/2025
|
538.90p
|
545.85p
|
529.75p
|
538.55p
|
0
|
|
17/04/2025
|
538.90p
|
545.85p
|
529.75p
|
538.55p
|
0
|
|
16/04/2025
|
538.90p
|
541.85p
|
538.40p
|
541.85p
|
277
|
|
15/04/2025
|
539.80p
|
544.40p
|
529.75p
|
542.15p
|
0
|
|
14/04/2025
|
539.80p
|
540.40p
|
523.75p
|
536.30p
|
0
|
|
11/04/2025
|
539.80p
|
539.80p
|
514.55p
|
523.75p
|
0
|
|
10/04/2025
|
539.80p
|
549.99p
|
529.20p
|
529.20p
|
1,706
|
|
09/04/2025
|
508.30p
|
509.25p
|
504.40p
|
509.25p
|
75
|
|
08/04/2025
|
557.00p
|
539.45p
|
507.90p
|
525.50p
|
0
|
|
07/04/2025
|
557.00p
|
507.90p
|
498.20p
|
507.90p
|
1,002
|
|
04/04/2025
|
557.00p
|
527.60p
|
524.85p
|
524.85p
|
338
|
|
03/04/2025
|
557.00p
|
557.00p
|
553.80p
|
553.80p
|
1,187
|
|
02/04/2025
|
575.90p
|
578.35p
|
574.29p
|
578.35p
|
1,024
|
|
01/04/2025
|
568.60p
|
584.45p
|
567.80p
|
578.85p
|
0
|
|
31/03/2025
|
568.60p
|
572.85p
|
568.60p
|
572.85p
|
536
|
|
28/03/2025
|
562.30p
|
585.40p
|
569.95p
|
575.75p
|
0
|
|
27/03/2025
|
562.30p
|
585.40p
|
583.60p
|
585.40p
|
864
|
|
26/03/2025
|
562.30p
|
592.30p
|
582.10p
|
587.90p
|
0
|
|
25/03/2025
|
562.30p
|
587.30p
|
579.75p
|
585.75p
|
0
|
|
24/03/2025
|
562.30p
|
589.80p
|
575.10p
|
584.45p
|
0
|
|
21/03/2025
|
562.30p
|
578.80p
|
571.25p
|
578.10p
|
0
|
|
20/03/2025
|
562.30p
|
580.15p
|
571.10p
|
578.00p
|
0
|
|
19/03/2025
|
562.30p
|
577.30p
|
575.18p
|
577.30p
|
3,502
|
|
18/03/2025
|
562.30p
|
575.85p
|
566.75p
|
573.30p
|
0
|
|
17/03/2025
|
562.30p
|
573.20p
|
557.95p
|
570.80p
|
0
|
|
14/03/2025
|
562.30p
|
568.85p
|
558.50p
|
566.50p
|
0
|
|
13/03/2025
|
562.30p
|
562.30p
|
557.60p
|
558.50p
|
869
|
|
12/03/2025
|
556.40p
|
572.40p
|
553.15p
|
559.70p
|
0
|
|
11/03/2025
|
556.40p
|
557.80p
|
556.40p
|
557.80p
|
251
|
|
10/03/2025
|
568.20p
|
568.20p
|
567.60p
|
567.70p
|
10,456
|
|
07/03/2025
|
578.30p
|
578.30p
|
570.75p
|
570.75p
|
31,013
|
|
06/03/2025
|
582.70p
|
585.00p
|
582.70p
|
584.45p
|
6,022
|
|
05/03/2025
|
587.00p
|
587.00p
|
582.95p
|
582.95p
|
4,718
|
|
04/03/2025
|
602.00p
|
602.00p
|
582.15p
|
582.15p
|
5
|
|
03/03/2025
|
594.20p
|
614.60p
|
598.90p
|
606.60p
|
0
|
|
28/02/2025
|
594.20p
|
608.05p
|
592.80p
|
600.95p
|
0
|
|
27/02/2025
|
594.20p
|
608.60p
|
591.20p
|
600.95p
|
0
|
|
26/02/2025
|
594.20p
|
598.25p
|
590.05p
|
597.20p
|
0
|
|
25/02/2025
|
594.20p
|
594.20p
|
590.05p
|
590.05p
|
74
|
|
24/02/2025
|
595.50p
|
596.05p
|
586.45p
|
593.15p
|
0
|
|
21/02/2025
|
595.50p
|
606.25p
|
588.15p
|
596.05p
|
0
|
|
20/02/2025
|
595.50p
|
595.50p
|
594.70p
|
594.70p
|
2,600
|
|
19/02/2025
|
605.20p
|
605.20p
|
601.60p
|
601.60p
|
646
|
|
18/02/2025
|
602.90p
|
602.90p
|
602.45p
|
602.45p
|
93
|
|
17/02/2025
|
601.40p
|
602.05p
|
601.40p
|
602.05p
|
1,039
|
|
14/02/2025
|
601.30p
|
601.30p
|
600.17p
|
600.20p
|
1,016
|
|
13/02/2025
|
603.00p
|
611.90p
|
594.65p
|
600.15p
|
0
|
|
12/02/2025
|
603.00p
|
613.75p
|
593.65p
|
599.35p
|
0
|
|
11/02/2025
|
603.00p
|
603.40p
|
591.95p
|
600.00p
|
0
|
|
10/02/2025
|
603.00p
|
604.66p
|
601.60p
|
601.60p
|
578
|
|
07/02/2025
|
605.00p
|
609.75p
|
591.20p
|
604.10p
|
0
|
|
06/02/2025
|
605.00p
|
605.00p
|
598.90p
|
593.20p
|
3,844
|
|
05/02/2025
|
594.30p
|
600.20p
|
584.70p
|
593.20p
|
0
|
|
04/02/2025
|
594.30p
|
601.40p
|
581.95p
|
593.50p
|
0
|
|
03/02/2025
|
594.30p
|
594.30p
|
593.50p
|
593.50p
|
500
|
|
31/01/2025
|
603.60p
|
603.60p
|
601.00p
|
601.00p
|
2,188
|
|
30/01/2025
|
601.40p
|
601.40p
|
600.52p
|
601.00p
|
2,555
|
|
29/01/2025
|
594.90p
|
598.70p
|
590.85p
|
597.05p
|
0
|
|
28/01/2025
|
594.90p
|
594.90p
|
594.40p
|
594.40p
|
69
|
|
27/01/2025
|
584.60p
|
590.35p
|
584.35p
|
588.65p
|
0
|
|
24/01/2025
|
584.60p
|
596.05p
|
581.05p
|
587.25p
|
0
|
|
23/01/2025
|
584.60p
|
599.35p
|
585.90p
|
590.95p
|
0
|
|
22/01/2025
|
584.60p
|
590.35p
|
583.20p
|
588.15p
|
0
|
|
21/01/2025
|
584.60p
|
590.60p
|
590.35p
|
590.35p
|
338
|
|
20/01/2025
|
584.60p
|
591.10p
|
587.25p
|
588.35p
|
0
|
|
17/01/2025
|
584.60p
|
590.20p
|
589.95p
|
589.95p
|
847
|
|
16/01/2025
|
584.60p
|
585.66p
|
583.70p
|
580.15p
|
5,322
|
|
15/01/2025
|
579.00p
|
580.15p
|
579.00p
|
580.15p
|
13
|
|
14/01/2025
|
563.10p
|
580.30p
|
559.55p
|
568.50p
|
0
|
|
13/01/2025
|
563.10p
|
563.75p
|
563.10p
|
563.75p
|
1,000
|
|
10/01/2025
|
571.10p
|
582.45p
|
558.85p
|
562.95p
|
0
|
|
09/01/2025
|
571.10p
|
571.10p
|
570.30p
|
570.30p
|
381
|
|
08/01/2025
|
561.00p
|
579.70p
|
558.40p
|
567.35p
|
0
|
|
07/01/2025
|
561.00p
|
564.55p
|
559.30p
|
564.55p
|
2,587
|
|
06/01/2025
|
565.80p
|
565.90p
|
565.05p
|
565.05p
|
2,324
|
|
03/01/2025
|
561.50p
|
564.64p
|
561.20p
|
562.45p
|
763
|
|
02/01/2025
|
561.00p
|
564.70p
|
561.00p
|
564.70p
|
1
|
|
01/01/2025
|
554.00p
|
558.85p
|
555.95p
|
558.80p
|
0
|
|
31/12/2024
|
554.00p
|
558.85p
|
555.95p
|
558.80p
|
0
|
|
30/12/2024
|
554.00p
|
559.25p
|
553.00p
|
557.55p
|
0
|
|
27/12/2024
|
554.00p
|
563.40p
|
553.60p
|
559.15p
|
0
|
|
26/12/2024
|
554.00p
|
558.50p
|
554.80p
|
557.95p
|
0
|
|
25/12/2024
|
554.00p
|
558.50p
|
554.80p
|
557.95p
|
0
|