Select a section

SEARCH

Wood Group (John)

(WG.)

Sector: Oil Equipment, Services & Distribution

24.00p

2.00p 9.09

Last updated: 17:07:51

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/11/2025	22.10p	23.32p	21.64p	22.00p	11,937,591
14/11/2025	21.58p	22.50p	21.28p	22.42p	13,036,511
13/11/2025	21.96p	22.69p	21.26p	21.96p	17,147,670
12/11/2025	22.14p	23.50p	21.40p	21.44p	24,623,920
11/11/2025	23.40p	23.82p	22.10p	22.60p	11,911,932
10/11/2025	21.44p	24.64p	21.23p	23.28p	19,462,349
07/11/2025	20.54p	22.64p	20.50p	21.50p	68,452,874
06/11/2025	19.10p	27.80p	19.10p	20.00p	68,984,508
05/11/2025	18.44p	18.44p	18.44p	18.44p	0
04/11/2025	18.44p	18.44p	18.44p	18.44p	0
03/11/2025	18.44p	18.44p	18.44p	18.44p	0
31/10/2025	18.44p	18.44p	18.44p	18.44p	0
30/10/2025	18.44p	18.44p	18.44p	18.44p	0
29/10/2025	18.44p	18.44p	18.44p	18.44p	0
28/10/2025	18.44p	18.44p	18.44p	18.44p	0
27/10/2025	18.44p	18.44p	18.44p	18.44p	0
24/10/2025	18.44p	18.44p	18.44p	18.44p	0
23/10/2025	18.44p	18.44p	18.44p	18.44p	0
22/10/2025	18.44p	18.44p	18.44p	18.44p	0
21/10/2025	18.44p	18.44p	18.44p	18.44p	0
20/10/2025	18.44p	18.44p	18.44p	18.44p	0
17/10/2025	18.44p	18.44p	18.44p	18.44p	0
16/10/2025	18.44p	18.44p	18.44p	18.44p	0
15/10/2025	18.44p	18.44p	18.44p	18.44p	0
14/10/2025	18.44p	18.44p	18.44p	18.44p	0
13/10/2025	18.44p	18.44p	18.44p	18.44p	0
10/10/2025	18.44p	18.44p	18.44p	18.44p	0
09/10/2025	18.44p	18.44p	18.44p	18.44p	0
08/10/2025	18.44p	18.44p	18.44p	18.44p	0
07/10/2025	18.44p	18.44p	18.44p	18.44p	0
06/10/2025	18.44p	18.44p	18.44p	18.44p	0
03/10/2025	18.44p	18.44p	18.44p	18.44p	0
02/10/2025	18.44p	18.44p	18.44p	18.44p	0
01/10/2025	18.44p	18.44p	18.44p	18.44p	0
30/09/2025	18.44p	18.44p	18.44p	18.44p	0
29/09/2025	18.44p	18.44p	18.44p	18.44p	0
26/09/2025	18.44p	18.44p	18.44p	18.44p	0
25/09/2025	18.44p	18.44p	18.44p	18.44p	0
24/09/2025	18.44p	18.44p	18.44p	18.44p	0
23/09/2025	18.44p	18.44p	18.44p	18.44p	0
22/09/2025	18.44p	18.44p	18.44p	18.44p	0
19/09/2025	18.44p	18.44p	18.44p	18.44p	0
18/09/2025	18.44p	18.44p	18.44p	18.44p	0
17/09/2025	18.44p	18.44p	18.44p	18.44p	0
16/09/2025	18.44p	18.44p	18.44p	18.44p	0
15/09/2025	18.44p	18.44p	18.44p	18.44p	0
12/09/2025	18.44p	18.44p	18.44p	18.44p	0
11/09/2025	18.44p	18.44p	18.44p	18.44p	0
10/09/2025	18.44p	18.44p	18.44p	18.44p	0
09/09/2025	18.44p	18.44p	18.44p	18.44p	0
08/09/2025	18.44p	18.44p	18.44p	18.44p	0
05/09/2025	18.44p	18.44p	18.44p	18.44p	0
04/09/2025	18.44p	18.44p	18.44p	18.44p	0
03/09/2025	18.44p	18.44p	18.44p	18.44p	0
02/09/2025	18.44p	18.44p	18.44p	18.44p	0
01/09/2025	18.44p	18.44p	18.44p	18.44p	0
29/08/2025	18.44p	18.44p	18.44p	18.44p	0
28/08/2025	18.44p	18.44p	18.44p	18.44p	0
27/08/2025	18.44p	18.44p	18.44p	18.44p	0
26/08/2025	18.44p	18.44p	18.44p	18.44p	0
25/08/2025	18.44p	18.44p	18.44p	18.44p	0
22/08/2025	18.44p	18.44p	18.44p	18.44p	0
21/08/2025	18.44p	18.44p	18.44p	18.44p	0
20/08/2025	18.44p	18.44p	18.44p	18.44p	0
19/08/2025	18.44p	18.44p	18.44p	18.44p	0
18/08/2025	18.44p	18.44p	18.44p	18.44p	0
15/08/2025	18.44p	18.44p	18.44p	18.44p	0
14/08/2025	18.44p	18.44p	18.44p	18.44p	0
13/08/2025	18.44p	18.44p	18.44p	18.44p	0
12/08/2025	18.44p	18.44p	18.44p	18.44p	0
11/08/2025	18.44p	18.44p	18.44p	18.44p	0
08/08/2025	18.44p	18.44p	18.44p	18.44p	0
07/08/2025	18.44p	18.44p	18.44p	18.44p	0
06/08/2025	18.44p	18.44p	18.44p	18.44p	0
05/08/2025	18.44p	18.44p	18.44p	18.44p	0
04/08/2025	18.44p	18.44p	18.44p	18.44p	0
01/08/2025	18.44p	18.44p	18.44p	18.44p	0
31/07/2025	18.80p	18.44p	18.44p	18.44p	0
30/07/2025	18.80p	18.44p	18.44p	18.44p	0
29/07/2025	18.80p	18.44p	18.44p	18.44p	0
28/07/2025	18.80p	18.44p	18.44p	18.44p	0
25/07/2025	18.80p	18.44p	18.44p	18.44p	0
24/07/2025	18.80p	18.44p	18.44p	18.44p	0
23/07/2025	18.80p	18.44p	18.44p	18.44p	0
22/07/2025	18.80p	18.44p	18.44p	18.44p	0
21/07/2025	18.80p	18.44p	18.44p	18.44p	0
18/07/2025	18.80p	18.44p	18.44p	18.44p	0
17/07/2025	18.80p	18.44p	18.44p	18.44p	0
16/07/2025	18.80p	18.44p	18.44p	18.44p	0
15/07/2025	18.80p	18.44p	18.44p	18.44p	0
14/07/2025	18.80p	18.44p	18.44p	18.44p	0
11/07/2025	18.80p	18.44p	18.44p	18.44p	0
10/07/2025	18.80p	18.44p	18.44p	18.44p	0
09/07/2025	18.80p	18.44p	18.44p	18.44p	0
08/07/2025	18.80p	18.44p	18.44p	18.44p	0
07/07/2025	18.80p	18.44p	18.44p	18.44p	0
04/07/2025	18.80p	18.44p	18.44p	18.44p	0
03/07/2025	18.80p	18.44p	18.44p	18.44p	0
02/07/2025	18.80p	18.44p	18.44p	18.44p	0
01/07/2025	18.80p	18.44p	18.44p	18.44p	0
30/06/2025	18.80p	18.44p	18.44p	18.44p	0
27/06/2025	18.80p	18.44p	18.44p	18.44p	0
26/06/2025	18.80p	18.44p	18.44p	18.44p	0
25/06/2025	18.80p	18.44p	18.44p	18.44p	0
24/06/2025	18.80p	18.44p	18.44p	18.44p	0
23/06/2025	18.80p	18.44p	18.44p	18.44p	0
20/06/2025	18.80p	18.44p	18.44p	18.44p	0
19/06/2025	18.80p	18.44p	18.44p	18.44p	0
18/06/2025	18.80p	18.44p	18.44p	18.44p	0
17/06/2025	18.80p	18.44p	18.44p	18.44p	0
16/06/2025	18.80p	18.44p	18.44p	18.44p	0
13/06/2025	18.80p	18.44p	18.44p	18.44p	0
12/06/2025	18.80p	18.44p	18.44p	18.44p	0
11/06/2025	18.80p	18.44p	18.44p	18.44p	0
10/06/2025	18.80p	18.44p	18.44p	18.44p	0
09/06/2025	18.80p	18.44p	18.44p	18.44p	0
06/06/2025	18.80p	18.44p	18.44p	18.44p	0
05/06/2025	18.80p	18.44p	18.44p	18.44p	0
04/06/2025	18.80p	18.44p	18.44p	18.44p	0
03/06/2025	18.80p	18.44p	18.44p	18.44p	0
02/06/2025	18.80p	18.44p	18.44p	18.44p	0
30/05/2025	18.80p	18.44p	18.44p	18.44p	0
29/05/2025	18.80p	18.44p	18.44p	18.44p	0
28/05/2025	18.80p	18.44p	18.44p	18.44p	0
27/05/2025	18.80p	18.44p	18.44p	18.44p	0
26/05/2025	18.80p	18.44p	18.44p	18.44p	0
23/05/2025	18.80p	18.44p	18.44p	18.44p	0
22/05/2025	18.80p	18.44p	18.44p	18.44p	0
21/05/2025	18.80p	18.44p	18.44p	18.44p	0
20/05/2025	18.80p	18.44p	18.44p	18.44p	0
19/05/2025	18.80p	18.44p	18.44p	18.44p	0