Market data

Select a section

Wood Group (John)

(WG.)
Sector: Oil Equipment, Services & Distribution
18.44p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/08/2025 18.44p 18.44p 18.44p 18.44p 0
12/08/2025 18.44p 18.44p 18.44p 18.44p 0
11/08/2025 18.44p 18.44p 18.44p 18.44p 0
08/08/2025 18.44p 18.44p 18.44p 18.44p 0
07/08/2025 18.44p 18.44p 18.44p 18.44p 0
06/08/2025 18.44p 18.44p 18.44p 18.44p 0
05/08/2025 18.44p 18.44p 18.44p 18.44p 0
04/08/2025 18.44p 18.44p 18.44p 18.44p 0
01/08/2025 18.44p 18.44p 18.44p 18.44p 0
31/07/2025 18.80p 18.44p 18.44p 18.44p 0
30/07/2025 18.80p 18.44p 18.44p 18.44p 0
29/07/2025 18.80p 18.44p 18.44p 18.44p 0
28/07/2025 18.80p 18.44p 18.44p 18.44p 0
25/07/2025 18.80p 18.44p 18.44p 18.44p 0
24/07/2025 18.80p 18.44p 18.44p 18.44p 0
23/07/2025 18.80p 18.44p 18.44p 18.44p 0
22/07/2025 18.80p 18.44p 18.44p 18.44p 0
21/07/2025 18.80p 18.44p 18.44p 18.44p 0
18/07/2025 18.80p 18.44p 18.44p 18.44p 0
17/07/2025 18.80p 18.44p 18.44p 18.44p 0
16/07/2025 18.80p 18.44p 18.44p 18.44p 0
15/07/2025 18.80p 18.44p 18.44p 18.44p 0
14/07/2025 18.80p 18.44p 18.44p 18.44p 0
11/07/2025 18.80p 18.44p 18.44p 18.44p 0
10/07/2025 18.80p 18.44p 18.44p 18.44p 0
09/07/2025 18.80p 18.44p 18.44p 18.44p 0
08/07/2025 18.80p 18.44p 18.44p 18.44p 0
07/07/2025 18.80p 18.44p 18.44p 18.44p 0
04/07/2025 18.80p 18.44p 18.44p 18.44p 0
03/07/2025 18.80p 18.44p 18.44p 18.44p 0
02/07/2025 18.80p 18.44p 18.44p 18.44p 0
01/07/2025 18.80p 18.44p 18.44p 18.44p 0
30/06/2025 18.80p 18.44p 18.44p 18.44p 0
27/06/2025 18.80p 18.44p 18.44p 18.44p 0
26/06/2025 18.80p 18.44p 18.44p 18.44p 0
25/06/2025 18.80p 18.44p 18.44p 18.44p 0
24/06/2025 18.80p 18.44p 18.44p 18.44p 0
23/06/2025 18.80p 18.44p 18.44p 18.44p 0
20/06/2025 18.80p 18.44p 18.44p 18.44p 0
19/06/2025 18.80p 18.44p 18.44p 18.44p 0
18/06/2025 18.80p 18.44p 18.44p 18.44p 0
17/06/2025 18.80p 18.44p 18.44p 18.44p 0
16/06/2025 18.80p 18.44p 18.44p 18.44p 0
13/06/2025 18.80p 18.44p 18.44p 18.44p 0
12/06/2025 18.80p 18.44p 18.44p 18.44p 0
11/06/2025 18.80p 18.44p 18.44p 18.44p 0
10/06/2025 18.80p 18.44p 18.44p 18.44p 0
09/06/2025 18.80p 18.44p 18.44p 18.44p 0
06/06/2025 18.80p 18.44p 18.44p 18.44p 0
05/06/2025 18.80p 18.44p 18.44p 18.44p 0
04/06/2025 18.80p 18.44p 18.44p 18.44p 0
03/06/2025 18.80p 18.44p 18.44p 18.44p 0
02/06/2025 18.80p 18.44p 18.44p 18.44p 0
30/05/2025 18.80p 18.44p 18.44p 18.44p 0
29/05/2025 18.80p 18.44p 18.44p 18.44p 0
28/05/2025 18.80p 18.44p 18.44p 18.44p 0
27/05/2025 18.80p 18.44p 18.44p 18.44p 0
26/05/2025 18.80p 18.44p 18.44p 18.44p 0
23/05/2025 18.80p 18.44p 18.44p 18.44p 0
22/05/2025 18.80p 18.44p 18.44p 18.44p 0
21/05/2025 18.80p 18.44p 18.44p 18.44p 0
20/05/2025 18.80p 18.44p 18.44p 18.44p 0
19/05/2025 18.80p 18.44p 18.44p 18.44p 0
16/05/2025 18.80p 18.44p 18.44p 18.44p 0
15/05/2025 18.80p 18.44p 18.44p 18.44p 0
14/05/2025 18.80p 18.44p 18.44p 18.44p 0
13/05/2025 18.80p 18.44p 18.44p 18.44p 0
12/05/2025 18.80p 18.44p 18.44p 18.44p 0
09/05/2025 18.80p 18.44p 18.44p 18.44p 0
08/05/2025 18.80p 18.44p 18.44p 18.44p 0
07/05/2025 18.80p 18.44p 18.44p 18.44p 0
06/05/2025 18.80p 18.44p 18.44p 18.44p 0
05/05/2025 18.80p 18.44p 18.44p 18.44p 0
02/05/2025 18.80p 18.44p 18.44p 18.44p 0
01/05/2025 18.80p 18.44p 18.44p 18.44p 0
30/04/2025 18.80p 21.00p 17.71p 18.44p 22,226,266
29/04/2025 17.60p 19.80p 17.07p 18.77p 17,109,540
28/04/2025 17.30p 19.54p 17.03p 17.89p 11,218,912
25/04/2025 18.61p 18.75p 16.92p 17.28p 24,429,132
24/04/2025 20.00p 20.00p 18.00p 18.08p 20,447,763
23/04/2025 20.42p 20.78p 19.47p 19.47p 12,552,223
22/04/2025 20.66p 22.30p 19.74p 20.10p 13,186,787
21/04/2025 22.62p 23.20p 19.21p 20.10p 28,594,708
18/04/2025 22.62p 23.20p 19.21p 20.10p 28,594,708
17/04/2025 22.62p 23.20p 19.21p 20.10p 28,589,708
16/04/2025 22.12p 22.86p 21.12p 21.74p 24,261,363
15/04/2025 26.30p 26.36p 21.52p 22.56p 37,511,030
14/04/2025 32.92p 32.92p 25.74p 26.10p 31,278,415
11/04/2025 24.88p 25.48p 23.78p 25.00p 6,589,546
10/04/2025 27.30p 34.68p 24.76p 24.76p 10,337,909
09/04/2025 24.40p 25.50p 23.50p 23.82p 6,345,909
08/04/2025 24.06p 25.90p 23.81p 24.86p 11,521,520
07/04/2025 26.24p 26.46p 23.52p 23.62p 19,720,856
04/04/2025 28.30p 28.46p 24.93p 25.70p 14,350,517
03/04/2025 29.28p 29.66p 27.51p 27.72p 5,678,502
02/04/2025 30.02p 32.16p 27.46p 29.58p 10,718,167
01/04/2025 28.28p 31.52p 27.70p 30.76p 17,633,654
31/03/2025 32.72p 34.37p 23.69p 28.04p 55,356,349
28/03/2025 40.44p 41.96p 38.42p 39.94p 11,494,115
27/03/2025 37.00p 40.90p 36.64p 40.90p 12,197,428
26/03/2025 38.80p 39.88p 36.50p 36.52p 11,389,494
25/03/2025 38.10p 40.43p 37.95p 38.24p 7,705,643
24/03/2025 38.64p 43.56p 37.70p 38.04p 21,009,213
21/03/2025 42.56p 43.56p 38.40p 38.40p 37,165,993
20/03/2025 45.00p 45.00p 42.10p 44.18p 8,889,333
19/03/2025 44.98p 45.12p 43.02p 44.58p 9,175,465
18/03/2025 42.46p 44.98p 41.90p 44.02p 12,988,787
17/03/2025 39.90p 42.86p 39.90p 42.12p 12,796,490
14/03/2025 39.00p 40.22p 37.66p 39.90p 8,581,187
13/03/2025 37.60p 40.14p 37.60p 38.68p 7,782,872
12/03/2025 37.50p 38.98p 37.40p 37.60p 5,623,963
11/03/2025 38.58p 39.56p 37.22p 37.66p 6,351,819
10/03/2025 37.70p 40.32p 37.67p 38.32p 9,619,804
07/03/2025 37.02p 39.06p 36.20p 37.38p 10,147,031
06/03/2025 38.00p 39.76p 37.00p 37.56p 9,088,406
05/03/2025 40.00p 42.48p 37.82p 37.82p 14,159,615
04/03/2025 41.54p 42.30p 38.88p 40.36p 15,700,974
03/03/2025 37.80p 44.00p 37.44p 41.92p 31,184,544
28/02/2025 36.00p 39.78p 35.00p 37.08p 28,517,538
27/02/2025 36.36p 37.93p 32.34p 35.90p 28,530,720
26/02/2025 39.00p 40.27p 36.34p 36.86p 24,606,416
25/02/2025 37.22p 40.94p 36.32p 38.40p 45,539,913
24/02/2025 26.94p 40.07p 26.52p 37.32p 78,218,960
21/02/2025 25.66p 26.92p 24.92p 26.40p 21,714,336
20/02/2025 24.26p 27.10p 23.02p 25.80p 54,672,537
19/02/2025 28.90p 29.88p 23.42p 24.26p 46,447,144
18/02/2025 26.82p 29.98p 25.00p 29.10p 54,247,699
17/02/2025 29.36p 31.40p 21.18p 25.88p 127,826,065
14/02/2025 50.00p 52.02p 29.00p 29.00p 82,281,159

Market data

Select a section