iShares V Public Limited Company Ish Msci Wld Hlth Cre Sct Esg Ucts U AC
(WHCA)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
363.80p
|
365.90p
|
362.95p
|
365.90p
|
257
|
|
15/05/2025
|
355.85p
|
358.15p
|
354.75p
|
358.15p
|
10,787
|
|
14/05/2025
|
373.50p
|
363.80p
|
357.70p
|
357.70p
|
79
|
|
13/05/2025
|
373.50p
|
374.00p
|
365.10p
|
365.10p
|
2,591
|
|
12/05/2025
|
370.50p
|
371.60p
|
363.65p
|
370.97p
|
1,746
|
|
09/05/2025
|
368.25p
|
370.85p
|
367.78p
|
367.78p
|
1,228
|
|
08/05/2025
|
368.10p
|
373.60p
|
368.10p
|
369.55p
|
151
|
|
07/05/2025
|
368.55p
|
371.80p
|
367.05p
|
370.43p
|
481
|
|
06/05/2025
|
377.95p
|
379.90p
|
370.71p
|
372.78p
|
7,201
|
|
05/05/2025
|
379.50p
|
382.10p
|
378.75p
|
378.82p
|
2,566
|
|
02/05/2025
|
379.50p
|
382.10p
|
378.75p
|
378.82p
|
2,566
|
|
01/05/2025
|
378.95p
|
384.80p
|
377.40p
|
378.00p
|
449
|
|
30/04/2025
|
377.05p
|
378.90p
|
376.61p
|
378.22p
|
1,235
|
|
29/04/2025
|
373.75p
|
375.15p
|
372.79p
|
375.15p
|
77
|
|
28/04/2025
|
373.75p
|
375.80p
|
372.00p
|
372.55p
|
4,229
|
|
25/04/2025
|
370.30p
|
375.75p
|
370.30p
|
370.97p
|
797
|
|
24/04/2025
|
370.25p
|
371.92p
|
369.99p
|
371.92p
|
951
|
|
23/04/2025
|
370.25p
|
374.75p
|
367.60p
|
371.40p
|
1,485
|
|
22/04/2025
|
364.00p
|
364.15p
|
358.70p
|
364.07p
|
887
|
|
21/04/2025
|
369.65p
|
370.95p
|
363.30p
|
367.20p
|
714
|
|
18/04/2025
|
369.65p
|
370.95p
|
363.30p
|
367.20p
|
714
|
|
17/04/2025
|
369.65p
|
370.95p
|
363.30p
|
367.20p
|
714
|
|
16/04/2025
|
371.50p
|
373.48p
|
369.50p
|
373.48p
|
1,143
|
|
15/04/2025
|
372.40p
|
376.80p
|
372.40p
|
372.53p
|
320
|
|
14/04/2025
|
371.55p
|
375.90p
|
371.51p
|
372.95p
|
12,229
|
|
11/04/2025
|
382.85p
|
369.70p
|
364.10p
|
364.97p
|
84
|
|
10/04/2025
|
382.85p
|
386.75p
|
366.30p
|
366.30p
|
560
|
|
09/04/2025
|
379.70p
|
363.00p
|
358.90p
|
361.28p
|
30
|
|
08/04/2025
|
379.70p
|
382.20p
|
375.15p
|
377.57p
|
1,267
|
|
07/04/2025
|
368.25p
|
370.90p
|
357.55p
|
366.50p
|
287
|
|
04/04/2025
|
383.70p
|
389.80p
|
378.50p
|
380.47p
|
209
|
|
03/04/2025
|
383.70p
|
388.70p
|
381.60p
|
386.93p
|
81,205
|
|
02/04/2025
|
386.95p
|
389.22p
|
386.95p
|
389.23p
|
1,288
|
|
01/04/2025
|
390.85p
|
397.15p
|
392.95p
|
394.48p
|
52
|
|
28/03/2025
|
394.80p
|
395.65p
|
391.15p
|
393.88p
|
177
|
|
27/03/2025
|
392.25p
|
393.25p
|
392.20p
|
393.07p
|
509
|
|
26/03/2025
|
396.65p
|
396.95p
|
394.00p
|
394.23p
|
3,042
|
|
25/03/2025
|
398.85p
|
400.65p
|
395.20p
|
395.20p
|
40
|
|
24/03/2025
|
395.05p
|
398.75p
|
394.40p
|
398.35p
|
274
|
|
21/03/2025
|
397.50p
|
397.65p
|
395.80p
|
397.62p
|
164
|
|
20/03/2025
|
399.70p
|
399.70p
|
396.05p
|
397.38p
|
398
|
|
19/03/2025
|
396.45p
|
398.70p
|
396.40p
|
396.75p
|
398
|
|
18/03/2025
|
392.45p
|
399.20p
|
396.68p
|
396.67p
|
20
|
|
17/03/2025
|
392.45p
|
396.15p
|
392.45p
|
395.57p
|
498
|
|
14/03/2025
|
389.80p
|
392.90p
|
389.80p
|
392.70p
|
234
|
|
13/03/2025
|
390.20p
|
392.35p
|
388.65p
|
392.35p
|
540
|
|
12/03/2025
|
393.50p
|
396.40p
|
389.45p
|
390.02p
|
294
|
|
11/03/2025
|
399.60p
|
401.30p
|
392.58p
|
392.58p
|
229
|
|
10/03/2025
|
403.70p
|
403.93p
|
400.80p
|
403.92p
|
387
|
|
07/03/2025
|
404.90p
|
404.90p
|
403.20p
|
403.40p
|
520
|
|
06/03/2025
|
404.00p
|
406.05p
|
404.00p
|
404.70p
|
132
|
|
05/03/2025
|
406.50p
|
403.83p
|
402.20p
|
403.82p
|
13
|
|
04/03/2025
|
406.50p
|
410.20p
|
406.50p
|
406.85p
|
188
|
|
28/02/2025
|
409.10p
|
409.20p
|
406.40p
|
406.40p
|
10,132
|
|
27/02/2025
|
409.10p
|
409.20p
|
406.85p
|
409.00p
|
371
|
|
26/02/2025
|
411.05p
|
411.85p
|
409.10p
|
409.10p
|
1,789
|
|
25/02/2025
|
410.50p
|
411.85p
|
406.20p
|
410.30p
|
1,992
|
|
24/02/2025
|
408.20p
|
408.25p
|
405.55p
|
407.15p
|
172
|
|
21/02/2025
|
403.30p
|
405.45p
|
403.30p
|
405.18p
|
157
|
|
20/02/2025
|
402.30p
|
405.00p
|
402.30p
|
404.40p
|
352
|
|
19/02/2025
|
399.50p
|
403.30p
|
399.50p
|
403.30p
|
967
|
|
18/02/2025
|
402.35p
|
402.35p
|
400.88p
|
400.87p
|
8,397
|
|
17/02/2025
|
401.05p
|
401.65p
|
397.50p
|
400.60p
|
311
|
|
14/02/2025
|
404.50p
|
404.50p
|
401.98p
|
401.98p
|
169
|
|
13/02/2025
|
414.00p
|
407.65p
|
405.48p
|
405.47p
|
191
|
|
12/02/2025
|
414.00p
|
409.15p
|
407.13p
|
407.12p
|
2
|
|
11/02/2025
|
414.00p
|
414.00p
|
409.38p
|
409.38p
|
138
|
|
10/02/2025
|
411.60p
|
413.50p
|
411.43p
|
411.43p
|
115
|
|
07/02/2025
|
411.55p
|
415.45p
|
413.78p
|
413.78p
|
53
|
|
06/02/2025
|
411.55p
|
421.95p
|
417.08p
|
414.25p
|
29
|
|
05/02/2025
|
411.55p
|
414.25p
|
409.20p
|
414.25p
|
303
|
|
04/02/2025
|
410.70p
|
415.20p
|
410.70p
|
415.92p
|
218
|
|
03/02/2025
|
416.30p
|
416.35p
|
411.15p
|
415.92p
|
5,789
|
|
31/01/2025
|
417.65p
|
421.20p
|
415.50p
|
417.68p
|
1,430
|
|
30/01/2025
|
407.25p
|
414.50p
|
413.40p
|
414.50p
|
5
|
|
29/01/2025
|
407.25p
|
415.53p
|
413.72p
|
413.72p
|
58
|
|
28/01/2025
|
407.25p
|
419.05p
|
412.90p
|
415.08p
|
20
|
|
27/01/2025
|
407.25p
|
415.65p
|
406.20p
|
414.05p
|
107
|
|
24/01/2025
|
412.55p
|
412.55p
|
408.05p
|
408.60p
|
390
|
|
23/01/2025
|
409.15p
|
409.63p
|
405.95p
|
409.63p
|
38
|
|
22/01/2025
|
409.65p
|
409.65p
|
405.85p
|
408.45p
|
4
|
|
21/01/2025
|
403.75p
|
407.35p
|
403.65p
|
406.02p
|
75
|
|
20/01/2025
|
403.00p
|
404.80p
|
401.05p
|
401.05p
|
88
|
|
17/01/2025
|
402.45p
|
407.45p
|
404.95p
|
404.95p
|
26
|
|
16/01/2025
|
402.45p
|
406.25p
|
402.00p
|
401.67p
|
304
|
|
15/01/2025
|
402.75p
|
403.85p
|
401.68p
|
401.67p
|
106
|
|
14/01/2025
|
406.10p
|
409.00p
|
402.38p
|
402.37p
|
198
|
|
13/01/2025
|
405.55p
|
406.08p
|
405.55p
|
406.08p
|
165
|
|
10/01/2025
|
404.75p
|
406.15p
|
403.65p
|
405.80p
|
2,444
|
|
09/01/2025
|
396.20p
|
404.50p
|
403.17p
|
403.18p
|
45
|
|
08/01/2025
|
396.20p
|
400.47p
|
397.40p
|
400.47p
|
38
|
|
07/01/2025
|
396.20p
|
396.20p
|
389.75p
|
395.23p
|
476
|
|
06/01/2025
|
394.25p
|
395.55p
|
392.65p
|
394.62p
|
629
|
|
03/01/2025
|
393.05p
|
395.20p
|
392.60p
|
394.25p
|
200
|
|
02/01/2025
|
394.65p
|
395.80p
|
391.50p
|
394.30p
|
372
|
|
01/01/2025
|
388.85p
|
390.25p
|
387.70p
|
388.60p
|
89
|
|
31/12/2024
|
388.85p
|
390.25p
|
387.70p
|
388.60p
|
89
|
|
30/12/2024
|
389.60p
|
391.00p
|
388.55p
|
388.55p
|
229
|
|
27/12/2024
|
393.70p
|
395.15p
|
391.18p
|
391.18p
|
434
|
|
26/12/2024
|
393.15p
|
395.10p
|
390.40p
|
392.72p
|
106
|
|
25/12/2024
|
393.15p
|
395.10p
|
390.40p
|
392.72p
|
106
|
|
24/12/2024
|
393.15p
|
395.10p
|
390.40p
|
392.72p
|
106
|
|
23/12/2024
|
388.20p
|
390.55p
|
388.20p
|
389.20p
|
138
|
|
20/12/2024
|
394.00p
|
389.15p
|
382.96p
|
388.33p
|
1,335
|
|
19/12/2024
|
394.00p
|
393.45p
|
387.70p
|
387.82p
|
64
|
|
18/12/2024
|
394.00p
|
394.80p
|
394.00p
|
394.80p
|
183
|
|
17/12/2024
|
393.05p
|
396.30p
|
391.55p
|
393.35p
|
131
|
|
16/12/2024
|
404.50p
|
401.10p
|
398.80p
|
398.80p
|
1
|
|
13/12/2024
|
404.50p
|
404.50p
|
398.30p
|
400.40p
|
1,282
|
|
12/12/2024
|
400.05p
|
402.90p
|
400.05p
|
402.45p
|
1,850
|
|
11/12/2024
|
407.70p
|
407.70p
|
401.75p
|
401.92p
|
5,009
|
|
10/12/2024
|
407.80p
|
410.15p
|
406.25p
|
406.25p
|
117
|
|
09/12/2024
|
407.45p
|
407.45p
|
406.10p
|
407.38p
|
1,041
|
|
06/12/2024
|
407.25p
|
408.23p
|
407.25p
|
408.23p
|
2,689
|
|
05/12/2024
|
412.10p
|
412.10p
|
407.70p
|
408.07p
|
2,584
|
|
04/12/2024
|
411.60p
|
413.10p
|
411.30p
|
413.10p
|
138
|
|
03/12/2024
|
412.15p
|
420.73p
|
408.78p
|
415.28p
|
0
|
|
02/12/2024
|
412.15p
|
413.90p
|
411.45p
|
413.65p
|
1,468
|
|
29/11/2024
|
412.60p
|
412.60p
|
411.20p
|
412.23p
|
944
|
|
28/11/2024
|
410.75p
|
414.55p
|
410.75p
|
411.85p
|
791
|
|
27/11/2024
|
411.50p
|
412.15p
|
410.90p
|
412.15p
|
1,333
|
|
26/11/2024
|
408.40p
|
411.43p
|
408.40p
|
411.43p
|
6
|
|
25/11/2024
|
411.35p
|
411.45p
|
408.45p
|
410.93p
|
3,642
|
|
22/11/2024
|
398.70p
|
408.53p
|
406.00p
|
402.20p
|
29
|
|
21/11/2024
|
398.70p
|
402.20p
|
398.50p
|
402.20p
|
2,263
|
|
20/11/2024
|
393.90p
|
397.85p
|
393.90p
|
397.15p
|
7,472
|
|
19/11/2024
|
398.40p
|
398.40p
|
393.70p
|
397.22p
|
37,724
|
|
18/11/2024
|
400.25p
|
400.25p
|
396.05p
|
398.00p
|
3,886
|