Market data

Select a section

iShares V Public Limited Company Ish Msci Wld Hlth Cre Sct Esg Ucts U AC

(WHCA)
Sector: n/a
428.20p
2.73p 0.64
Last updated: 14:35:48

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 425.80p 429.78p 427.38p 425.47p 0
18/09/2024 425.80p 426.60p 425.20p 425.47p 3,645
17/09/2024 430.90p 432.25p 430.70p 430.95p 659
16/09/2024 430.45p 432.75p 430.45p 431.33p 167
13/09/2024 431.75p 431.45p 431.05p 428.60p 75
12/09/2024 431.75p 431.75p 428.60p 428.60p 55
11/09/2024 427.55p 429.85p 424.95p 426.82p 0
10/09/2024 427.55p 429.38p 428.25p 429.37p 71
09/09/2024 427.55p 428.83p 427.15p 428.82p 7
06/09/2024 428.65p 428.65p 423.18p 423.18p 170
05/09/2024 429.65p 430.90p 423.33p 423.33p 506
04/09/2024 434.15p 436.90p 431.35p 431.70p 164
03/09/2024 429.45p 440.60p 437.20p 438.25p 23
02/09/2024 429.45p 437.65p 436.05p 436.25p 79
30/08/2024 429.45p 438.85p 436.20p 436.25p 30
29/08/2024 429.45p 436.13p 434.00p 436.12p 71
28/08/2024 429.45p 433.50p 429.45p 433.15p 1,964
27/08/2024 431.60p 431.60p 429.70p 429.83p 2,548
26/08/2024 434.30p 439.45p 431.20p 432.45p 0
23/08/2024 434.30p 439.45p 431.20p 432.45p 0
22/08/2024 434.30p 439.45p 431.20p 432.45p 0
21/08/2024 434.30p 434.50p 432.63p 432.63p 12
20/08/2024 434.30p 434.80p 432.30p 433.87p 241
19/08/2024 432.65p 434.55p 431.60p 434.15p 6,180
16/08/2024 435.70p 436.70p 432.55p 433.75p 2,739
15/08/2024 432.85p 437.50p 432.70p 434.20p 65
14/08/2024 431.40p 434.75p 428.70p 432.18p 96
13/08/2024 428.30p 430.70p 426.75p 430.70p 36
12/08/2024 432.05p 432.05p 427.50p 427.50p 67
09/08/2024 428.40p 430.98p 428.38p 429.95p 0
08/08/2024 428.40p 433.65p 419.65p 429.17p 0
07/08/2024 428.40p 429.95p 427.30p 428.98p 1,024
06/08/2024 436.40p 436.40p 424.95p 429.48p 0
05/08/2024 436.40p 439.48p 419.37p 424.95p 0
02/08/2024 436.40p 439.70p 427.22p 427.58p 0
01/08/2024 436.40p 436.40p 434.55p 434.55p 1,151
31/07/2024 425.90p 436.30p 430.10p 434.72p 0
30/07/2024 425.90p 434.42p 422.83p 430.10p 0
29/07/2024 425.90p 428.15p 424.43p 425.35p 0
26/07/2024 425.90p 426.35p 425.90p 422.90p 658
25/07/2024 424.40p 424.40p 422.90p 422.90p 330
24/07/2024 416.95p 419.08p 416.95p 419.08p 26,404
23/07/2024 419.85p 421.90p 416.93p 419.10p 0
22/07/2024 419.85p 418.30p 413.78p 417.08p 0
19/07/2024 419.85p 416.78p 412.78p 413.78p 0
18/07/2024 419.85p 419.85p 416.60p 416.60p 334
17/07/2024 418.15p 421.10p 418.15p 418.95p 2,002
16/07/2024 417.75p 419.73p 412.30p 419.25p 0
15/07/2024 417.75p 417.75p 414.72p 414.73p 500
12/07/2024 415.00p 416.50p 414.90p 416.50p 2,002
11/07/2024 414.60p 414.60p 414.57p 414.58p 338
10/07/2024 410.00p 412.28p 409.78p 411.12p 0
09/07/2024 410.00p 411.35p 408.45p 410.15p 0
08/07/2024 410.00p 410.00p 409.65p 409.65p 900
05/07/2024 408.45p 415.15p 406.53p 408.52p 0
04/07/2024 408.45p 411.60p 407.70p 410.13p 0
03/07/2024 408.45p 408.45p 407.95p 407.95p 2,000
02/07/2024 419.50p 416.90p 404.90p 412.48p 0
01/07/2024 419.50p 419.90p 415.83p 416.90p 0
28/06/2024 419.50p 421.38p 418.28p 419.90p 0
27/06/2024 419.50p 421.58p 416.97p 418.28p 0
26/06/2024 419.50p 420.49p 419.15p 419.15p 25,002
25/06/2024 412.90p 422.33p 419.75p 420.90p 0
24/06/2024 412.90p 422.00p 417.78p 421.35p 0
21/06/2024 412.90p 419.75p 411.67p 417.85p 0
20/06/2024 412.90p 419.08p 411.55p 415.50p 0
19/06/2024 412.90p 414.15p 411.13p 411.70p 0
18/06/2024 412.90p 421.10p 407.17p 414.15p 0
17/06/2024 412.90p 416.58p 412.85p 413.55p 0
14/06/2024 412.90p 415.65p 412.90p 414.40p 6,739
13/06/2024 419.40p 419.85p 409.85p 411.75p 0
12/06/2024 419.40p 416.84p 414.30p 414.30p 632
11/06/2024 419.40p 420.93p 416.00p 416.75p 0
10/06/2024 419.40p 420.70p 416.70p 417.33p 0
07/06/2024 419.40p 420.70p 419.40p 420.70p 20
06/06/2024 412.95p 424.00p 416.90p 419.05p 0
05/06/2024 412.95p 418.42p 413.15p 417.75p 0
04/06/2024 412.95p 414.78p 411.35p 413.15p 0
03/06/2024 412.95p 414.80p 410.63p 413.53p 0
31/05/2024 412.95p 411.83p 407.10p 410.62p 0
30/05/2024 412.95p 408.80p 406.28p 407.92p 0
29/05/2024 412.95p 410.70p 405.42p 407.63p 0
28/05/2024 412.95p 412.95p 410.70p 410.70p 655
27/05/2024 423.40p 421.53p 416.50p 417.37p 0
24/05/2024 423.40p 421.53p 416.50p 417.37p 0
23/05/2024 423.40p 423.40p 421.53p 421.53p 50
22/05/2024 421.10p 421.39p 421.10p 421.30p 8,456
21/05/2024 418.35p 423.53p 420.73p 422.10p 0
20/05/2024 418.35p 425.05p 421.92p 422.90p 0
17/05/2024 418.35p 425.60p 422.25p 422.52p 0
16/05/2024 418.35p 427.48p 424.55p 425.58p 0
15/05/2024 418.35p 425.80p 422.93p 425.80p 3,600
14/05/2024 418.35p 423.70p 420.28p 421.30p 0
13/05/2024 418.35p 422.65p 420.28p 420.83p 0
10/05/2024 418.35p 422.72p 418.53p 422.22p 0
09/05/2024 418.35p 418.95p 414.35p 418.65p 0
08/05/2024 418.35p 418.35p 416.45p 416.45p 9,800
07/05/2024 410.50p 415.50p 409.12p 415.25p 0
06/05/2024 410.50p 411.75p 407.35p 409.12p 0
03/05/2024 410.50p 411.75p 407.35p 409.12p 0
02/05/2024 410.50p 413.88p 409.40p 410.52p 0
01/05/2024 410.50p 410.70p 409.85p 410.42p 14,248
30/04/2024 412.30p 414.78p 410.13p 411.50p 0
29/04/2024 412.30p 412.30p 411.75p 411.75p 130
26/04/2024 415.50p 413.60p 408.23p 412.30p 0
25/04/2024 415.50p 413.50p 407.85p 409.75p 0
24/04/2024 415.50p 415.50p 413.40p 413.40p 519
23/04/2024 416.10p 416.50p 415.75p 415.75p 2,176
22/04/2024 424.45p 414.75p 410.65p 413.28p 0
19/04/2024 424.45p 409.85p 404.85p 408.77p 0
18/04/2024 424.45p 409.03p 405.22p 407.43p 0
17/04/2024 424.45p 410.65p 405.92p 406.97p 0
16/04/2024 424.45p 411.83p 406.22p 409.30p 0

Market data

Select a section