iShares V Public Limited Company Ish Msci Wld Hlth Cre Sct Esg Ucts U AC
(WHCA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
398.70p
|
408.53p
|
406.00p
|
402.20p
|
29
|
|
21/11/2024
|
398.70p
|
402.20p
|
398.50p
|
402.20p
|
2,263
|
|
20/11/2024
|
393.90p
|
397.85p
|
393.90p
|
397.15p
|
7,472
|
|
19/11/2024
|
398.40p
|
398.40p
|
393.70p
|
397.22p
|
37,724
|
|
18/11/2024
|
400.25p
|
400.25p
|
396.05p
|
398.00p
|
3,886
|
|
15/11/2024
|
407.55p
|
407.55p
|
398.70p
|
409.72p
|
1,248
|
|
14/11/2024
|
411.25p
|
414.30p
|
408.68p
|
409.72p
|
0
|
|
13/11/2024
|
411.25p
|
412.35p
|
408.70p
|
412.35p
|
137
|
|
12/11/2024
|
417.30p
|
417.30p
|
414.88p
|
414.87p
|
604
|
|
11/11/2024
|
412.85p
|
418.42p
|
412.85p
|
418.42p
|
165
|
|
08/11/2024
|
409.70p
|
413.80p
|
409.70p
|
413.80p
|
893
|
|
07/11/2024
|
405.00p
|
408.65p
|
405.00p
|
408.25p
|
71
|
|
06/11/2024
|
414.70p
|
418.00p
|
406.65p
|
407.55p
|
21,720
|
|
05/11/2024
|
404.40p
|
405.60p
|
403.30p
|
403.88p
|
570
|
|
04/11/2024
|
404.75p
|
408.80p
|
404.92p
|
406.52p
|
0
|
|
01/11/2024
|
404.75p
|
408.28p
|
403.85p
|
408.27p
|
89
|
|
31/10/2024
|
406.80p
|
406.80p
|
404.30p
|
406.52p
|
2,022
|
|
30/10/2024
|
406.15p
|
406.70p
|
401.70p
|
404.85p
|
113
|
|
29/10/2024
|
409.50p
|
409.50p
|
407.88p
|
407.88p
|
21
|
|
28/10/2024
|
410.35p
|
410.60p
|
410.22p
|
410.23p
|
5
|
|
25/10/2024
|
411.60p
|
411.24p
|
409.30p
|
410.35p
|
19,840
|
|
24/10/2024
|
411.60p
|
413.00p
|
411.30p
|
410.65p
|
123
|
|
23/10/2024
|
415.50p
|
415.50p
|
410.65p
|
410.65p
|
2,203
|
|
22/10/2024
|
413.40p
|
415.80p
|
412.28p
|
412.27p
|
39
|
|
21/10/2024
|
415.35p
|
419.85p
|
414.75p
|
414.75p
|
40,001
|
|
18/10/2024
|
423.05p
|
419.05p
|
416.78p
|
416.77p
|
32
|
|
17/10/2024
|
423.05p
|
424.65p
|
419.20p
|
419.20p
|
3,114
|
|
16/10/2024
|
421.30p
|
424.50p
|
420.00p
|
421.60p
|
108
|
|
15/10/2024
|
425.25p
|
426.20p
|
421.48p
|
421.47p
|
21
|
|
14/10/2024
|
421.90p
|
423.35p
|
421.90p
|
422.63p
|
566
|
|
11/10/2024
|
417.70p
|
421.03p
|
417.70p
|
421.02p
|
304
|
|
10/10/2024
|
413.30p
|
418.90p
|
416.95p
|
418.70p
|
2
|
|
09/10/2024
|
413.30p
|
416.90p
|
414.80p
|
416.90p
|
1,447
|
|
08/10/2024
|
413.30p
|
414.35p
|
413.20p
|
414.35p
|
219
|
|
07/10/2024
|
413.90p
|
414.55p
|
411.80p
|
413.45p
|
364
|
|
04/10/2024
|
416.10p
|
415.37p
|
407.28p
|
412.48p
|
0
|
|
03/10/2024
|
416.10p
|
416.35p
|
413.10p
|
413.95p
|
79
|
|
02/10/2024
|
413.00p
|
413.50p
|
412.40p
|
412.62p
|
12,573
|
|
01/10/2024
|
413.00p
|
416.60p
|
413.00p
|
413.70p
|
105
|
|
30/09/2024
|
411.45p
|
412.55p
|
409.50p
|
411.03p
|
4
|
|
27/09/2024
|
411.45p
|
414.42p
|
411.40p
|
414.42p
|
429
|
|
26/09/2024
|
414.40p
|
415.50p
|
411.47p
|
411.47p
|
1,017
|
|
25/09/2024
|
412.65p
|
416.60p
|
411.85p
|
412.75p
|
88
|
|
24/09/2024
|
419.00p
|
419.00p
|
414.35p
|
415.12p
|
138
|
|
23/09/2024
|
422.25p
|
422.25p
|
417.53p
|
417.53p
|
12,308
|
|
20/09/2024
|
425.80p
|
424.45p
|
420.38p
|
420.38p
|
3
|
|
19/09/2024
|
425.80p
|
429.78p
|
427.38p
|
425.47p
|
0
|
|
18/09/2024
|
425.80p
|
426.60p
|
425.20p
|
425.47p
|
3,645
|
|
17/09/2024
|
430.90p
|
432.25p
|
430.70p
|
430.95p
|
659
|
|
16/09/2024
|
430.45p
|
432.75p
|
430.45p
|
431.33p
|
167
|
|
13/09/2024
|
431.75p
|
431.45p
|
431.05p
|
428.60p
|
75
|
|
12/09/2024
|
431.75p
|
431.75p
|
428.60p
|
428.60p
|
55
|
|
11/09/2024
|
427.55p
|
429.85p
|
424.95p
|
426.82p
|
0
|
|
10/09/2024
|
427.55p
|
429.38p
|
428.25p
|
429.37p
|
71
|
|
09/09/2024
|
427.55p
|
428.83p
|
427.15p
|
428.82p
|
7
|
|
06/09/2024
|
428.65p
|
428.65p
|
423.18p
|
423.18p
|
170
|
|
05/09/2024
|
429.65p
|
430.90p
|
423.33p
|
423.33p
|
506
|
|
04/09/2024
|
434.15p
|
436.90p
|
431.35p
|
431.70p
|
164
|
|
03/09/2024
|
429.45p
|
440.60p
|
437.20p
|
438.25p
|
23
|
|
02/09/2024
|
429.45p
|
437.65p
|
436.05p
|
436.25p
|
79
|
|
30/08/2024
|
429.45p
|
438.85p
|
436.20p
|
436.25p
|
30
|
|
29/08/2024
|
429.45p
|
436.13p
|
434.00p
|
436.12p
|
71
|
|
28/08/2024
|
429.45p
|
433.50p
|
429.45p
|
433.15p
|
1,964
|
|
27/08/2024
|
431.60p
|
431.60p
|
429.70p
|
429.83p
|
2,548
|
|
26/08/2024
|
434.30p
|
439.45p
|
431.20p
|
432.45p
|
0
|
|
23/08/2024
|
434.30p
|
439.45p
|
431.20p
|
432.45p
|
0
|
|
22/08/2024
|
434.30p
|
439.45p
|
431.20p
|
432.45p
|
0
|
|
21/08/2024
|
434.30p
|
434.50p
|
432.63p
|
432.63p
|
12
|
|
20/08/2024
|
434.30p
|
434.80p
|
432.30p
|
433.87p
|
241
|
|
19/08/2024
|
432.65p
|
434.55p
|
431.60p
|
434.15p
|
6,180
|
|
16/08/2024
|
435.70p
|
436.70p
|
432.55p
|
433.75p
|
2,739
|
|
15/08/2024
|
432.85p
|
437.50p
|
432.70p
|
434.20p
|
65
|
|
14/08/2024
|
431.40p
|
434.75p
|
428.70p
|
432.18p
|
96
|
|
13/08/2024
|
428.30p
|
430.70p
|
426.75p
|
430.70p
|
36
|
|
12/08/2024
|
432.05p
|
432.05p
|
427.50p
|
427.50p
|
67
|
|
09/08/2024
|
428.40p
|
430.98p
|
428.38p
|
429.95p
|
0
|
|
08/08/2024
|
428.40p
|
433.65p
|
419.65p
|
429.17p
|
0
|
|
07/08/2024
|
428.40p
|
429.95p
|
427.30p
|
428.98p
|
1,024
|
|
06/08/2024
|
436.40p
|
436.40p
|
424.95p
|
429.48p
|
0
|
|
05/08/2024
|
436.40p
|
439.48p
|
419.37p
|
424.95p
|
0
|
|
02/08/2024
|
436.40p
|
439.70p
|
427.22p
|
427.58p
|
0
|
|
01/08/2024
|
436.40p
|
436.40p
|
434.55p
|
434.55p
|
1,151
|
|
31/07/2024
|
425.90p
|
436.30p
|
430.10p
|
434.72p
|
0
|
|
30/07/2024
|
425.90p
|
434.42p
|
422.83p
|
430.10p
|
0
|
|
29/07/2024
|
425.90p
|
428.15p
|
424.43p
|
425.35p
|
0
|
|
26/07/2024
|
425.90p
|
426.35p
|
425.90p
|
422.90p
|
658
|
|
25/07/2024
|
424.40p
|
424.40p
|
422.90p
|
422.90p
|
330
|
|
24/07/2024
|
416.95p
|
419.08p
|
416.95p
|
419.08p
|
26,404
|
|
23/07/2024
|
419.85p
|
421.90p
|
416.93p
|
419.10p
|
0
|
|
22/07/2024
|
419.85p
|
418.30p
|
413.78p
|
417.08p
|
0
|
|
19/07/2024
|
419.85p
|
416.78p
|
412.78p
|
413.78p
|
0
|
|
18/07/2024
|
419.85p
|
419.85p
|
416.60p
|
416.60p
|
334
|
|
17/07/2024
|
418.15p
|
421.10p
|
418.15p
|
418.95p
|
2,002
|
|
16/07/2024
|
417.75p
|
419.73p
|
412.30p
|
419.25p
|
0
|
|
15/07/2024
|
417.75p
|
417.75p
|
414.72p
|
414.73p
|
500
|
|
12/07/2024
|
415.00p
|
416.50p
|
414.90p
|
416.50p
|
2,002
|
|
11/07/2024
|
414.60p
|
414.60p
|
414.57p
|
414.58p
|
338
|
|
10/07/2024
|
410.00p
|
412.28p
|
409.78p
|
411.12p
|
0
|
|
09/07/2024
|
410.00p
|
411.35p
|
408.45p
|
410.15p
|
0
|
|
08/07/2024
|
410.00p
|
410.00p
|
409.65p
|
409.65p
|
900
|
|
05/07/2024
|
408.45p
|
415.15p
|
406.53p
|
408.52p
|
0
|
|
04/07/2024
|
408.45p
|
411.60p
|
407.70p
|
410.13p
|
0
|
|
03/07/2024
|
408.45p
|
408.45p
|
407.95p
|
407.95p
|
2,000
|
|
02/07/2024
|
419.50p
|
416.90p
|
404.90p
|
412.48p
|
0
|
|
01/07/2024
|
419.50p
|
419.90p
|
415.83p
|
416.90p
|
0
|
|
28/06/2024
|
419.50p
|
421.38p
|
418.28p
|
419.90p
|
0
|
|
27/06/2024
|
419.50p
|
421.58p
|
416.97p
|
418.28p
|
0
|
|
26/06/2024
|
419.50p
|
420.49p
|
419.15p
|
419.15p
|
25,002
|
|
25/06/2024
|
412.90p
|
422.33p
|
419.75p
|
420.90p
|
0
|
|
24/06/2024
|
412.90p
|
422.00p
|
417.78p
|
421.35p
|
0
|
|
21/06/2024
|
412.90p
|
419.75p
|
411.67p
|
417.85p
|
0
|
|
20/06/2024
|
412.90p
|
419.08p
|
411.55p
|
415.50p
|
0
|
|
19/06/2024
|
412.90p
|
414.15p
|
411.13p
|
411.70p
|
0
|
|
18/06/2024
|
412.90p
|
421.10p
|
407.17p
|
414.15p
|
0
|
|
17/06/2024
|
412.90p
|
416.58p
|
412.85p
|
413.55p
|
0
|
|
14/06/2024
|
412.90p
|
415.65p
|
412.90p
|
414.40p
|
6,739
|
|
13/06/2024
|
419.40p
|
419.85p
|
409.85p
|
411.75p
|
0
|
|
12/06/2024
|
419.40p
|
416.84p
|
414.30p
|
414.30p
|
632
|
|
11/06/2024
|
419.40p
|
420.93p
|
416.00p
|
416.75p
|
0
|
|
10/06/2024
|
419.40p
|
420.70p
|
416.70p
|
417.33p
|
0
|
|
07/06/2024
|
419.40p
|
420.70p
|
419.40p
|
420.70p
|
20
|
|
06/06/2024
|
412.95p
|
424.00p
|
416.90p
|
419.05p
|
0
|
|
05/06/2024
|
412.95p
|
418.42p
|
413.15p
|
417.75p
|
0
|
|
04/06/2024
|
412.95p
|
414.78p
|
411.35p
|
413.15p
|
0
|
|
03/06/2024
|
412.95p
|
414.80p
|
410.63p
|
413.53p
|
0
|
|
31/05/2024
|
412.95p
|
411.83p
|
407.10p
|
410.62p
|
0
|
|
30/05/2024
|
412.95p
|
408.80p
|
406.28p
|
407.92p
|
0
|
|
29/05/2024
|
412.95p
|
410.70p
|
405.42p
|
407.63p
|
0
|
|
28/05/2024
|
412.95p
|
412.95p
|
410.70p
|
410.70p
|
655
|
|
27/05/2024
|
423.40p
|
421.53p
|
416.50p
|
417.37p
|
0
|