iShares V Public Limited Company Ish Msci Wld Hlth Cre Sct Esg Ucts U AC
(WHCA)
Sector: n/a
Historic Prices - up to 10 years
|
30/10/2025
|
398.75p
|
401.98p
|
397.60p
|
401.98p
|
1,479
|
|
27/10/2025
|
402.30p
|
404.05p
|
398.70p
|
400.02p
|
41,115
|
|
23/10/2025
|
399.00p
|
401.10p
|
398.85p
|
400.12p
|
34,375
|
|
20/10/2025
|
396.55p
|
397.55p
|
393.90p
|
396.65p
|
941
|
|
17/10/2025
|
388.65p
|
393.00p
|
386.80p
|
393.00p
|
1,650,411
|
|
16/10/2025
|
395.35p
|
395.35p
|
391.60p
|
394.05p
|
902
|
|
15/10/2025
|
392.05p
|
394.45p
|
391.70p
|
392.75p
|
582
|
|
09/10/2025
|
400.05p
|
401.60p
|
396.45p
|
400.78p
|
658
|
|
08/10/2025
|
397.80p
|
398.30p
|
395.96p
|
398.02p
|
8,964
|
|
07/10/2025
|
395.85p
|
398.90p
|
392.45p
|
395.37p
|
12,187
|
|
06/10/2025
|
397.25p
|
400.20p
|
395.80p
|
395.80p
|
11,657
|
|
03/10/2025
|
393.10p
|
396.30p
|
392.55p
|
395.65p
|
4,022
|
|
01/10/2025
|
375.95p
|
387.33p
|
375.95p
|
387.33p
|
363,371
|
|
30/09/2025
|
371.20p
|
375.10p
|
370.80p
|
373.97p
|
3,097
|
|
29/09/2025
|
373.00p
|
373.05p
|
369.21p
|
370.97p
|
2,196
|
|
26/09/2025
|
369.00p
|
370.50p
|
368.50p
|
368.90p
|
1,549
|
|
25/09/2025
|
372.50p
|
372.75p
|
368.40p
|
368.40p
|
19,805
|
|
24/09/2025
|
376.05p
|
376.10p
|
373.05p
|
373.48p
|
21,969
|
|
23/09/2025
|
372.85p
|
375.20p
|
372.25p
|
373.80p
|
5,374
|
|
22/09/2025
|
373.05p
|
375.70p
|
372.00p
|
373.67p
|
20,529
|
|
19/09/2025
|
374.90p
|
375.65p
|
373.95p
|
374.13p
|
33,979
|
|
18/09/2025
|
371.45p
|
373.80p
|
370.65p
|
372.35p
|
3,833
|
|
16/09/2025
|
368.80p
|
369.75p
|
367.50p
|
367.93p
|
515
|
|
15/09/2025
|
373.95p
|
375.95p
|
369.67p
|
369.67p
|
146
|
|
12/09/2025
|
376.30p
|
377.55p
|
374.50p
|
374.50p
|
3,308
|
|
11/09/2025
|
373.65p
|
376.93p
|
373.45p
|
376.92p
|
1,011
|
|
10/09/2025
|
374.75p
|
376.20p
|
372.30p
|
372.85p
|
2,843
|
|
09/09/2025
|
374.65p
|
375.70p
|
373.10p
|
375.70p
|
5,555
|
|
05/09/2025
|
375.35p
|
376.50p
|
374.60p
|
375.13p
|
464
|
|
04/09/2025
|
374.80p
|
376.05p
|
374.56p
|
375.38p
|
8,777
|
|
02/09/2025
|
375.35p
|
375.35p
|
371.50p
|
374.43p
|
3,103
|
|
01/09/2025
|
372.20p
|
374.05p
|
371.90p
|
372.05p
|
1,222
|
|
28/08/2025
|
371.40p
|
374.65p
|
369.15p
|
369.32p
|
861
|
|
27/08/2025
|
372.50p
|
374.05p
|
372.25p
|
372.25p
|
1,351
|
|
26/08/2025
|
369.15p
|
372.15p
|
369.15p
|
370.55p
|
25,062
|
|
25/08/2025
|
375.50p
|
377.75p
|
373.85p
|
374.75p
|
17,164
|
|
22/08/2025
|
375.50p
|
377.75p
|
373.85p
|
374.75p
|
17,164
|
|
21/08/2025
|
369.25p
|
376.75p
|
373.10p
|
376.00p
|
488,471
|
|
20/08/2025
|
369.25p
|
375.70p
|
369.65p
|
373.80p
|
479,842
|
|
19/08/2025
|
369.25p
|
372.70p
|
368.40p
|
372.10p
|
199
|
|
15/08/2025
|
360.15p
|
368.25p
|
365.60p
|
365.88p
|
140
|
|
14/08/2025
|
360.15p
|
362.85p
|
359.65p
|
360.93p
|
904
|
|
13/08/2025
|
355.05p
|
360.20p
|
357.15p
|
360.20p
|
110
|
|
12/08/2025
|
355.05p
|
357.30p
|
352.40p
|
355.35p
|
358
|
|
11/08/2025
|
355.05p
|
358.49p
|
356.00p
|
357.58p
|
191
|
|
08/08/2025
|
355.05p
|
356.60p
|
353.50p
|
353.80p
|
1,056
|
|
07/08/2025
|
357.90p
|
358.40p
|
351.22p
|
351.22p
|
7,110
|
|
06/08/2025
|
359.35p
|
367.45p
|
358.05p
|
359.00p
|
1,788
|
|
05/08/2025
|
365.55p
|
368.95p
|
363.80p
|
365.00p
|
787
|
|
04/08/2025
|
364.90p
|
366.28p
|
362.00p
|
366.28p
|
1,758
|
|
01/08/2025
|
363.40p
|
366.45p
|
356.30p
|
361.12p
|
2,577
|
|
31/07/2025
|
371.35p
|
372.45p
|
368.05p
|
368.37p
|
865
|
|
30/07/2025
|
369.55p
|
372.00p
|
369.25p
|
370.60p
|
332
|
|
29/07/2025
|
369.55p
|
376.35p
|
369.15p
|
370.43p
|
920
|
|
28/07/2025
|
375.65p
|
377.75p
|
373.34p
|
373.43p
|
1,484
|
|
24/07/2025
|
372.45p
|
373.29p
|
367.95p
|
371.48p
|
563
|
|
23/07/2025
|
366.20p
|
369.70p
|
365.55p
|
366.97p
|
557
|
|
22/07/2025
|
358.35p
|
364.49p
|
356.95p
|
362.23p
|
179
|
|
21/07/2025
|
361.85p
|
363.70p
|
358.60p
|
358.80p
|
1,252
|
|
17/07/2025
|
366.65p
|
369.65p
|
364.34p
|
365.10p
|
227
|
|
16/07/2025
|
366.65p
|
367.30p
|
365.30p
|
365.35p
|
1,338
|
|
15/07/2025
|
370.60p
|
372.50p
|
366.45p
|
366.45p
|
586
|
|
14/07/2025
|
369.70p
|
373.80p
|
368.00p
|
369.95p
|
432
|
|
11/07/2025
|
369.25p
|
372.65p
|
367.70p
|
367.70p
|
23
|
|
10/07/2025
|
369.25p
|
375.05p
|
369.25p
|
373.27p
|
9,170
|
|
09/07/2025
|
367.25p
|
369.80p
|
364.80p
|
366.75p
|
524
|
|
08/07/2025
|
370.50p
|
369.23p
|
364.55p
|
369.23p
|
744
|
|
07/07/2025
|
370.50p
|
370.50p
|
365.55p
|
365.55p
|
850
|
|
04/07/2025
|
365.45p
|
368.10p
|
365.40p
|
367.55p
|
341
|
|
03/07/2025
|
370.35p
|
368.95p
|
366.50p
|
366.50p
|
40
|
|
02/07/2025
|
370.35p
|
372.00p
|
367.70p
|
369.97p
|
3,573
|
|
01/07/2025
|
366.80p
|
373.03p
|
365.15p
|
373.02p
|
273
|
|
30/06/2025
|
366.80p
|
368.90p
|
365.50p
|
366.72p
|
365
|
|
27/06/2025
|
365.75p
|
366.65p
|
364.55p
|
366.48p
|
791
|
|
26/06/2025
|
366.65p
|
367.00p
|
361.95p
|
365.65p
|
306
|
|
25/06/2025
|
367.90p
|
368.55p
|
364.15p
|
365.28p
|
97
|
|
23/06/2025
|
367.95p
|
370.70p
|
365.85p
|
365.85p
|
57
|
|
20/06/2025
|
367.95p
|
370.95p
|
367.75p
|
367.75p
|
1,981
|
|
19/06/2025
|
369.20p
|
370.29p
|
368.95p
|
369.18p
|
452
|
|
18/06/2025
|
369.65p
|
372.65p
|
368.80p
|
370.57p
|
230
|
|
17/06/2025
|
373.05p
|
374.00p
|
370.90p
|
371.45p
|
9
|
|
16/06/2025
|
373.05p
|
377.30p
|
373.05p
|
373.05p
|
128
|
|
13/06/2025
|
373.05p
|
377.40p
|
374.05p
|
376.43p
|
31
|
|
12/06/2025
|
373.05p
|
377.20p
|
373.05p
|
376.57p
|
2,767
|
|
11/06/2025
|
376.05p
|
378.05p
|
375.68p
|
375.68p
|
397
|
|
10/06/2025
|
368.35p
|
375.00p
|
372.00p
|
375.00p
|
966
|
|
09/06/2025
|
368.35p
|
371.80p
|
368.81p
|
370.02p
|
39
|
|
06/06/2025
|
368.35p
|
371.40p
|
368.25p
|
370.80p
|
50
|
|
05/06/2025
|
368.35p
|
368.75p
|
366.41p
|
367.80p
|
602
|
|
04/06/2025
|
368.00p
|
369.95p
|
364.95p
|
368.72p
|
624
|
|
03/06/2025
|
368.00p
|
368.15p
|
365.09p
|
366.58p
|
60
|
|
02/06/2025
|
368.00p
|
368.00p
|
363.50p
|
365.35p
|
590
|
|
30/05/2025
|
364.30p
|
367.59p
|
365.15p
|
367.53p
|
133
|
|
29/05/2025
|
364.30p
|
365.89p
|
363.30p
|
364.72p
|
319
|
|
28/05/2025
|
364.00p
|
367.10p
|
363.72p
|
363.72p
|
381
|
|
27/05/2025
|
360.00p
|
363.45p
|
360.10p
|
363.45p
|
156
|
|
26/05/2025
|
360.00p
|
362.90p
|
357.68p
|
357.68p
|
220
|
|
23/05/2025
|
360.00p
|
362.90p
|
357.68p
|
357.68p
|
220
|
|
22/05/2025
|
362.95p
|
365.45p
|
361.03p
|
361.03p
|
170
|
|
21/05/2025
|
369.40p
|
370.70p
|
368.22p
|
368.23p
|
99
|
|
20/05/2025
|
372.30p
|
372.55p
|
370.30p
|
371.95p
|
18
|
|
19/05/2025
|
369.50p
|
369.50p
|
367.48p
|
368.55p
|
324
|
|
16/05/2025
|
363.80p
|
365.90p
|
362.95p
|
365.90p
|
257
|
|
15/05/2025
|
355.85p
|
358.15p
|
354.75p
|
358.15p
|
10,787
|
|
14/05/2025
|
373.50p
|
363.80p
|
357.70p
|
357.70p
|
79
|
|
13/05/2025
|
373.50p
|
374.00p
|
365.10p
|
365.10p
|
2,591
|
|
12/05/2025
|
370.50p
|
371.60p
|
363.65p
|
370.97p
|
1,746
|
|
09/05/2025
|
368.25p
|
370.85p
|
367.78p
|
367.78p
|
1,228
|
|
08/05/2025
|
368.10p
|
373.60p
|
368.10p
|
369.55p
|
151
|
|
07/05/2025
|
368.55p
|
371.80p
|
367.05p
|
370.43p
|
481
|
|
06/05/2025
|
377.95p
|
379.90p
|
370.71p
|
372.78p
|
7,201
|
|
05/05/2025
|
379.50p
|
382.10p
|
378.75p
|
378.82p
|
2,566
|
|
02/05/2025
|
379.50p
|
382.10p
|
378.75p
|
378.82p
|
2,566
|