Market data

Select a section

SSGA SPDR ETFS Europe II SPDR MSCI World Health Care UCITS ETF

(WHEA)
Sector: n/a
$57.50
$1.00 1.77
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 $57.49 $57.56 $56.99 $57.50 8,646
15/05/2025 $56.18 $56.50 $56.00 $56.50 5,389
14/05/2025 $57.53 $57.65 $56.58 $56.67 3,159
13/05/2025 $58.80 $58.88 $57.65 $57.72 4,637
12/05/2025 $57.35 $58.62 $56.54 $58.57 5,160
09/05/2025 $58.46 $58.81 $57.97 $58.30 5,885
08/05/2025 $58.69 $59.11 $58.30 $58.43 285,572
07/05/2025 $58.92 $59.10 $58.68 $58.88 5,313
06/05/2025 $60.40 $60.40 $59.37 $59.51 2,860
05/05/2025 $60.01 $60.47 $59.95 $60.08 1,895
02/05/2025 $60.01 $60.47 $59.95 $60.08 1,895
01/05/2025 $60.80 $61.06 $59.64 $59.87 9,593
30/04/2025 $60.32 $60.56 $59.95 $60.27 5,122
29/04/2025 $59.87 $60.20 $59.63 $60.04 328
28/04/2025 $59.70 $59.81 $58.89 $59.60 1,030
25/04/2025 $59.14 $59.52 $58.66 $58.84 2,456
24/04/2025 $58.54 $58.99 $58.26 $58.91 1,621
23/04/2025 $58.34 $59.18 $58.34 $58.60 5,802
22/04/2025 $58.04 $58.05 $57.20 $58.01 7,450
21/04/2025 $58.57 $58.79 $57.66 $58.08 6,089
18/04/2025 $58.57 $58.79 $57.66 $58.08 6,089
17/04/2025 $58.57 $58.79 $57.66 $58.08 6,089
16/04/2025 $58.83 $59.11 $58.55 $59.10 1,263
15/04/2025 $59.08 $59.35 $58.98 $58.99 6,067
14/04/2025 $58.76 $58.97 $58.51 $58.84 10,244
11/04/2025 $57.39 $57.67 $56.95 $57.06 7,530
10/04/2025 $58.87 $58.96 $56.75 $56.75 11,173
09/04/2025 $56.27 $56.45 $54.76 $55.33 11,967
08/04/2025 $57.71 $58.64 $57.65 $57.69 2,130
07/04/2025 $56.30 $57.95 $55.17 $56.28 70,097
04/04/2025 $60.34 $61.07 $58.87 $58.87 3,278
03/04/2025 $60.89 $61.73 $60.54 $61.20 5,691
02/04/2025 $60.84 $61.16 $60.52 $61.16 4,564
01/04/2025 $61.99 $62.17 $61.34 $61.71 1,996
31/03/2025 $61.43 $61.82 $61.04 $61.61 2,283
28/03/2025 $61.73 $61.98 $61.65 $61.83 2,859
27/03/2025 $61.77 $61.94 $61.58 $61.78 63,316
26/03/2025 $62.01 $62.32 $61.78 $61.80 10,787
25/03/2025 $62.89 $63.20 $62.49 $62.49 1,990
24/03/2025 $62.64 $63.03 $62.51 $62.74 22,715
21/03/2025 $62.59 $62.85 $62.28 $62.63 5,210
20/03/2025 $62.76 $63.04 $62.64 $62.83 3,599
19/03/2025 $62.61 $63.06 $62.61 $62.74 3,138
18/03/2025 $62.99 $63.00 $62.60 $62.72 12,359
17/03/2025 $62.05 $62.65 $61.67 $62.65 3,489
14/03/2025 $61.68 $62.00 $61.50 $61.88 5,942
13/03/2025 $62.01 $62.01 $61.42 $61.65 17,471
12/03/2025 $62.38 $62.49 $61.62 $61.94 6,955
11/03/2025 $63.49 $63.49 $61.99 $62.08 21,039
10/03/2025 $63.78 $63.83 $63.25 $63.58 479
07/03/2025 $63.74 $63.94 $63.64 $63.72 12,892
06/03/2025 $63.59 $64.09 $63.54 $63.99 5,337
05/03/2025 $63.69 $63.93 $63.38 $63.64 16,620
04/03/2025 $63.86 $63.91 $63.43 $63.47 5,047
03/03/2025 $63.73 $63.97 $63.35 $63.88 1,496
28/02/2025 $62.94 $63.11 $62.71 $62.72 36,739
27/02/2025 $63.24 $63.37 $63.00 $63.26 12,507
26/02/2025 $63.64 $63.65 $63.44 $63.44 11,395
25/02/2025 $63.19 $63.54 $63.15 $63.34 37,132
24/02/2025 $63.00 $63.05 $62.54 $63.05 2,129
21/02/2025 $62.76 $62.83 $62.19 $62.71 1,989
20/02/2025 $62.44 $62.63 $62.18 $62.63 205,636
19/02/2025 $61.79 $62.18 $61.65 $62.13 8,366
18/02/2025 $61.86 $62.05 $61.86 $61.87 8,348
17/02/2025 $61.98 $62.03 $61.85 $61.94 207
14/02/2025 $62.45 $62.61 $62.18 $62.24 38,800
13/02/2025 $62.21 $62.59 $62.11 $62.49 8,451
12/02/2025 $62.26 $62.26 $61.77 $61.97 137
11/02/2025 $62.26 $62.38 $62.08 $62.21 10,401
10/02/2025 $62.48 $62.64 $62.24 $62.24 914
07/02/2025 $62.81 $63.04 $62.49 $62.49 4,624
06/02/2025 $63.42 $63.57 $62.92 $63.06 3,258
05/02/2025 $62.80 $63.06 $62.57 $63.06 20,268
04/02/2025 $62.53 $62.90 $62.13 $62.37 5,379
03/02/2025 $61.77 $62.72 $61.66 $62.72 339
31/01/2025 $62.95 $63.14 $62.71 $63.10 1,308
30/01/2025 $62.36 $62.71 $62.30 $62.71 3,594
29/01/2025 $62.37 $62.48 $62.17 $62.35 25,907
28/01/2025 $62.82 $62.95 $62.54 $62.54 3,989
27/01/2025 $61.79 $62.59 $61.55 $62.59 2,438
24/01/2025 $61.50 $61.70 $61.34 $61.69 4,502
23/01/2025 $60.84 $61.14 $60.68 $61.05 3,562
22/01/2025 $60.69 $61.00 $60.62 $60.81 2,421
21/01/2025 $59.93 $60.60 $59.76 $60.50 14,063
20/01/2025 $59.69 $60.08 $59.66 $59.76 19,232
17/01/2025 $60.12 $60.20 $59.93 $59.93 2,977
16/01/2025 $59.73 $60.01 $59.52 $59.65 9,387
15/01/2025 $59.36 $60.07 $59.36 $59.65 3,190
14/01/2025 $60.33 $60.33 $59.34 $59.33 567
13/01/2025 $59.59 $59.81 $59.33 $59.81 5,218
10/01/2025 $60.00 $60.15 $59.79 $59.81 1,323
09/01/2025 $59.82 $60.22 $59.82 $60.00 5,261
08/01/2025 $59.81 $59.90 $59.42 $59.85 2,357
07/01/2025 $59.36 $59.93 $59.29 $59.69 3,357
06/01/2025 $59.32 $59.71 $59.32 $59.71 26,699
03/01/2025 $58.95 $59.23 $58.82 $59.23 3,264
02/01/2025 $59.07 $59.29 $59.00 $59.10 2,387
01/01/2025 $58.91 $59.02 $58.76 $58.91 1,967
31/12/2024 $58.91 $59.02 $58.76 $58.91 1,967
30/12/2024 $59.30 $59.47 $58.57 $58.78 19,668
27/12/2024 $59.53 $59.83 $59.10 $59.50 1,808
26/12/2024 $59.65 $59.65 $58.83 $59.34 2,261
25/12/2024 $59.65 $59.65 $58.83 $59.34 2,261
24/12/2024 $59.65 $59.65 $58.83 $59.34 2,261
23/12/2024 $58.94 $59.27 $58.72 $58.72 6,153
20/12/2024 $58.42 $58.94 $58.29 $58.88 1,489
19/12/2024 $59.26 $59.40 $58.54 $58.59 16,607
18/12/2024 $60.18 $60.54 $60.02 $60.07 4,499
17/12/2024 $59.90 $60.24 $59.63 $60.46 27,904
16/12/2024 $60.42 $60.60 $60.34 $60.46 3,571
13/12/2024 $60.49 $60.50 $60.19 $60.37 3,240
12/12/2024 $61.00 $61.12 $60.93 $61.01 24,330
11/12/2024 $61.65 $61.82 $61.12 $61.15 4,282
10/12/2024 $62.00 $62.22 $61.59 $61.74 7,777
09/12/2024 $62.07 $62.13 $61.81 $62.13 2,303
06/12/2024 $62.20 $62.43 $61.94 $62.08 1,790
05/12/2024 $62.16 $62.68 $62.16 $62.25 22,860
04/12/2024 $62.75 $62.88 $62.42 $62.83 10,369
03/12/2024 $62.72 $62.93 $62.70 $62.86 8,803
02/12/2024 $62.65 $62.84 $62.30 $62.60 2,588
29/11/2024 $62.60 $62.83 $62.49 $62.77 20,653
28/11/2024 $62.57 $62.60 $62.37 $62.53 3,125
27/11/2024 $62.05 $62.67 $62.00 $62.67 53,436
26/11/2024 $61.87 $62.18 $61.63 $61.85 4,572
25/11/2024 $61.54 $61.98 $61.54 $61.83 4,571
22/11/2024 $61.21 $61.59 $60.96 $60.93 2,105
21/11/2024 $60.58 $60.93 $60.58 $60.93 3,709
20/11/2024 $60.46 $60.56 $60.29 $60.37 3,527
19/11/2024 $60.55 $60.70 $59.86 $60.32 2,116
18/11/2024 $60.18 $60.50 $60.14 $60.30 3,828

Market data

Select a section