W H Ireland Group
(WHI)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
23/06/2025
|
2.30p
|
2.30p
|
2.10p
|
2.30p
|
47,620
|
|
20/06/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
19/06/2025
|
2.30p
|
2.49p
|
2.20p
|
2.30p
|
250,004
|
|
18/06/2025
|
2.30p
|
2.30p
|
2.11p
|
2.30p
|
1,470
|
|
17/06/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
16/06/2025
|
2.30p
|
2.30p
|
2.10p
|
2.30p
|
47,620
|
|
13/06/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
12/06/2025
|
2.30p
|
2.30p
|
2.11p
|
2.30p
|
96
|
|
11/06/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
10/06/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
09/06/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
06/06/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
05/06/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
04/06/2025
|
2.30p
|
2.30p
|
2.10p
|
2.30p
|
10,915
|
|
03/06/2025
|
2.30p
|
2.30p
|
2.11p
|
2.30p
|
137
|
|
02/06/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
30/05/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
29/05/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
28/05/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
27/05/2025
|
2.30p
|
2.49p
|
2.30p
|
2.30p
|
38
|
|
26/05/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
23/05/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
22/05/2025
|
2.50p
|
2.70p
|
2.30p
|
2.30p
|
0
|
|
21/05/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
20/05/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
19/05/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
16/05/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
15/05/2025
|
2.45p
|
2.45p
|
2.10p
|
2.30p
|
150,652
|
|
14/05/2025
|
2.45p
|
2.45p
|
2.11p
|
2.45p
|
48,189
|
|
13/05/2025
|
2.45p
|
2.45p
|
2.45p
|
2.45p
|
0
|
|
12/05/2025
|
2.45p
|
2.50p
|
2.14p
|
2.45p
|
89,522
|
|
09/05/2025
|
2.45p
|
2.45p
|
2.45p
|
2.45p
|
0
|
|
08/05/2025
|
2.45p
|
2.45p
|
2.45p
|
2.45p
|
0
|
|
07/05/2025
|
2.45p
|
2.45p
|
2.45p
|
2.45p
|
0
|
|
06/05/2025
|
2.55p
|
2.55p
|
2.20p
|
2.45p
|
35,000
|
|
05/05/2025
|
2.55p
|
2.55p
|
2.20p
|
2.55p
|
13,126
|
|
02/05/2025
|
2.55p
|
2.55p
|
2.20p
|
2.55p
|
13,126
|
|
01/05/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
30/04/2025
|
2.55p
|
2.55p
|
2.40p
|
2.55p
|
25,484
|
|
29/04/2025
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
12,642
|
|
28/04/2025
|
2.55p
|
2.55p
|
2.20p
|
2.55p
|
10,067
|
|
25/04/2025
|
2.55p
|
2.55p
|
2.20p
|
2.55p
|
24
|
|
24/04/2025
|
2.55p
|
2.55p
|
2.20p
|
2.55p
|
22,728
|
|
23/04/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
22/04/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
21/04/2025
|
2.55p
|
2.55p
|
2.20p
|
2.55p
|
10,604
|
|
18/04/2025
|
2.55p
|
2.55p
|
2.20p
|
2.55p
|
10,604
|
|
17/04/2025
|
2.55p
|
2.55p
|
2.20p
|
2.55p
|
10,604
|
|
16/04/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
15/04/2025
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
16
|
|
14/04/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
11/04/2025
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
13,802
|
|
10/04/2025
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
6,762
|
|
09/04/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
08/04/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
07/04/2025
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
10,000
|
|
04/04/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
03/04/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
02/04/2025
|
2.55p
|
2.55p
|
2.20p
|
2.55p
|
20,200
|
|
01/04/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
31/03/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
28/03/2025
|
2.55p
|
2.55p
|
2.30p
|
2.55p
|
210,602
|
|
27/03/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
26/03/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
25/03/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
24/03/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
21/03/2025
|
2.55p
|
2.55p
|
2.20p
|
2.55p
|
688
|
|
20/03/2025
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
160
|
|
19/03/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
18/03/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
17/03/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
14/03/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
13/03/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
12/03/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
11/03/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
10/03/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
07/03/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
06/03/2025
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
4
|
|
05/03/2025
|
2.75p
|
2.75p
|
2.05p
|
2.55p
|
56,729
|
|
04/03/2025
|
2.50p
|
2.83p
|
2.50p
|
2.75p
|
0
|
|
03/03/2025
|
2.75p
|
2.75p
|
2.70p
|
2.75p
|
10
|
|
28/02/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
27/02/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
26/02/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
25/02/2025
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
1,000
|
|
24/02/2025
|
2.75p
|
2.75p
|
2.70p
|
2.75p
|
74
|
|
21/02/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
20/02/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
19/02/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
18/02/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
17/02/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
14/02/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
13/02/2025
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
1,003
|
|
12/02/2025
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
4,666
|
|
11/02/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
10/02/2025
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
3,561
|
|
07/02/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
06/02/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
05/02/2025
|
2.75p
|
2.75p
|
2.63p
|
2.75p
|
3
|
|
04/02/2025
|
2.75p
|
2.75p
|
2.22p
|
2.75p
|
46,666
|
|
03/02/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
31/01/2025
|
2.50p
|
2.83p
|
2.50p
|
2.75p
|
0
|
|
30/01/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
29/01/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
28/01/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
27/01/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
24/01/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
23/01/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
22/01/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
21/01/2025
|
2.75p
|
3.00p
|
2.75p
|
2.75p
|
1,600,000
|
|
20/01/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
17/01/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
16/01/2025
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
15,610
|
|
15/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
14/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
13/01/2025
|
2.75p
|
2.75p
|
2.70p
|
2.75p
|
3
|
|
10/01/2025
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
31,044
|
|
09/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
08/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
07/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
06/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
03/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
02/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
01/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
31/12/2024
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
30/12/2024
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
27/12/2024
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
40,000
|
|
26/12/2024
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
25/12/2024
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
24/12/2024
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|