W H Ireland Group
(WHI)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
21/11/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
6,500
|
|
20/11/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
363
|
|
19/11/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
10,000
|
|
18/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
15/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
14/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
13/11/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
2,896
|
|
12/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
11/11/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
2,067
|
|
08/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
07/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
06/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
05/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
04/11/2024
|
3.10p
|
3.19p
|
2.85p
|
3.10p
|
160,097
|
|
01/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
31/10/2024
|
3.10p
|
3.10p
|
3.09p
|
3.10p
|
7,977
|
|
30/10/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
29/10/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
28/10/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
25/10/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
24/10/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
23/10/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
55,000
|
|
22/10/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
2,924
|
|
21/10/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
18/10/2024
|
3.10p
|
3.13p
|
3.10p
|
3.10p
|
3,000
|
|
17/10/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
16/10/2024
|
3.10p
|
3.13p
|
3.00p
|
3.10p
|
35,161
|
|
15/10/2024
|
3.10p
|
3.10p
|
3.01p
|
3.10p
|
3
|
|
14/10/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
25,000
|
|
11/10/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
25,000
|
|
10/10/2024
|
3.25p
|
3.25p
|
3.10p
|
3.10p
|
50,000
|
|
09/10/2024
|
3.25p
|
3.25p
|
3.20p
|
3.25p
|
50,000
|
|
08/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
07/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
04/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
03/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
02/10/2024
|
3.35p
|
3.35p
|
3.21p
|
3.35p
|
2,255
|
|
01/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
30/09/2024
|
3.35p
|
3.35p
|
3.21p
|
3.35p
|
4
|
|
27/09/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
26/09/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
25/09/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
24/09/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
23/09/2024
|
3.35p
|
3.49p
|
3.35p
|
3.35p
|
2
|
|
20/09/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
19/09/2024
|
3.25p
|
3.35p
|
3.25p
|
3.35p
|
0
|
|
18/09/2024
|
3.35p
|
3.43p
|
3.35p
|
3.35p
|
11,064
|
|
17/09/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
11,000
|
|
16/09/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
11,000
|
|
13/09/2024
|
3.45p
|
3.45p
|
3.20p
|
3.45p
|
77,000
|
|
12/09/2024
|
3.45p
|
3.45p
|
3.25p
|
3.45p
|
955
|
|
11/09/2024
|
3.45p
|
3.69p
|
3.45p
|
3.45p
|
3
|
|
10/09/2024
|
3.45p
|
3.63p
|
3.45p
|
3.45p
|
2,500
|
|
09/09/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
06/09/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
05/09/2024
|
3.40p
|
3.50p
|
3.40p
|
3.45p
|
0
|
|
04/09/2024
|
3.45p
|
3.45p
|
3.30p
|
3.45p
|
510,025
|
|
03/09/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
02/09/2024
|
3.45p
|
3.45p
|
3.30p
|
3.45p
|
5,000
|
|
30/08/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
29/08/2024
|
3.45p
|
3.45p
|
3.35p
|
3.45p
|
1,000,000
|
|
28/08/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
27/08/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
26/08/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
23/08/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
22/08/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
21/08/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
20/08/2024
|
3.25p
|
3.70p
|
3.25p
|
3.45p
|
40,000
|
|
19/08/2024
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
0
|
|
16/08/2024
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
0
|
|
15/08/2024
|
3.25p
|
3.25p
|
3.15p
|
3.25p
|
1,019
|
|
14/08/2024
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
180,000
|
|
13/08/2024
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
550,000
|
|
12/08/2024
|
3.25p
|
3.40p
|
3.00p
|
3.40p
|
168,373
|
|
09/08/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
08/08/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
07/08/2024
|
3.25p
|
3.25p
|
2.50p
|
2.50p
|
5,000
|
|
06/08/2024
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
14,280
|
|
05/08/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
02/08/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
01/08/2024
|
3.25p
|
3.38p
|
3.25p
|
3.25p
|
1
|
|
31/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
30/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
29/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
3,700,000
|
|
26/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
1,300,000
|
|
25/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
24/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
23/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
22/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
19/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
18/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
17/07/2024
|
3.25p
|
3.25p
|
3.22p
|
3.25p
|
10,000
|
|
16/07/2024
|
3.25p
|
3.35p
|
3.20p
|
3.25p
|
1,479,534
|
|
15/07/2024
|
3.20p
|
3.59p
|
3.20p
|
3.25p
|
50,000
|
|
12/07/2024
|
3.15p
|
3.50p
|
3.15p
|
3.15p
|
4,010,000
|
|
11/07/2024
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
10/07/2024
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
09/07/2024
|
3.10p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
08/07/2024
|
3.15p
|
3.48p
|
3.15p
|
3.15p
|
10
|
|
05/07/2024
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
04/07/2024
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
03/07/2024
|
3.15p
|
3.25p
|
3.15p
|
3.15p
|
10,000
|
|
02/07/2024
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
01/07/2024
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
28/06/2024
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
27/06/2024
|
3.15p
|
3.20p
|
3.15p
|
3.15p
|
2,000,000
|
|
26/06/2024
|
3.10p
|
3.20p
|
3.10p
|
3.15p
|
10,703,771
|
|
25/06/2024
|
3.10p
|
3.10p
|
3.10p
|
3.10p
|
32,332,896
|
|
24/06/2024
|
3.10p
|
3.10p
|
2.90p
|
3.10p
|
4
|
|
21/06/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
832,125
|
|
20/06/2024
|
3.10p
|
3.10p
|
2.97p
|
3.10p
|
0
|
|
19/06/2024
|
3.10p
|
3.25p
|
3.10p
|
3.10p
|
95,000
|
|
18/06/2024
|
3.10p
|
3.10p
|
2.97p
|
3.10p
|
0
|
|
17/06/2024
|
3.10p
|
3.10p
|
2.97p
|
3.10p
|
0
|
|
14/06/2024
|
3.10p
|
3.49p
|
3.10p
|
3.10p
|
505,243
|
|
13/06/2024
|
3.10p
|
3.10p
|
2.97p
|
3.10p
|
0
|
|
12/06/2024
|
3.10p
|
3.10p
|
2.77p
|
3.10p
|
2,020,000
|
|
11/06/2024
|
2.95p
|
3.35p
|
2.95p
|
3.10p
|
39,079
|
|
10/06/2024
|
3.75p
|
3.75p
|
2.75p
|
2.95p
|
355,502
|
|
07/06/2024
|
3.75p
|
3.75p
|
3.67p
|
3.75p
|
0
|
|
06/06/2024
|
3.75p
|
3.75p
|
3.66p
|
3.75p
|
9,293
|
|
05/06/2024
|
3.75p
|
3.85p
|
3.75p
|
3.75p
|
20,120
|
|
04/06/2024
|
3.75p
|
3.85p
|
3.75p
|
3.75p
|
25,801
|
|
03/06/2024
|
4.00p
|
4.50p
|
3.50p
|
3.75p
|
410,722
|
|
31/05/2024
|
4.00p
|
4.00p
|
4.00p
|
4.00p
|
0
|
|
30/05/2024
|
4.00p
|
4.00p
|
4.00p
|
4.00p
|
0
|
|
29/05/2024
|
4.00p
|
4.20p
|
4.00p
|
4.00p
|
95
|
|
28/05/2024
|
4.00p
|
4.00p
|
3.65p
|
4.00p
|
8,000
|
|
27/05/2024
|
4.00p
|
4.00p
|
4.00p
|
4.00p
|
0
|