W H Ireland Group
(WHI)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
2.75p
|
2.83p
|
2.75p
|
2.75p
|
0
|
|
16/01/2025
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
15,610
|
|
15/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
14/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
13/01/2025
|
2.75p
|
2.75p
|
2.70p
|
2.75p
|
3
|
|
10/01/2025
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
31,044
|
|
09/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
08/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
07/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
06/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
03/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
02/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
01/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
31/12/2024
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
30/12/2024
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
27/12/2024
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
40,000
|
|
26/12/2024
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
25/12/2024
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
24/12/2024
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
23/12/2024
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
20/12/2024
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
19/12/2024
|
2.75p
|
2.75p
|
2.55p
|
2.75p
|
40,000
|
|
18/12/2024
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
17/12/2024
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
3,463
|
|
16/12/2024
|
2.85p
|
2.85p
|
2.65p
|
2.85p
|
10,000
|
|
13/12/2024
|
2.85p
|
3.03p
|
2.85p
|
2.85p
|
1,804,668
|
|
12/12/2024
|
3.10p
|
3.10p
|
3.10p
|
3.10p
|
100,000
|
|
11/12/2024
|
3.10p
|
3.10p
|
3.10p
|
3.10p
|
0
|
|
10/12/2024
|
3.10p
|
3.10p
|
3.10p
|
3.10p
|
0
|
|
09/12/2024
|
3.10p
|
3.10p
|
3.10p
|
3.10p
|
0
|
|
06/12/2024
|
3.10p
|
3.10p
|
3.10p
|
3.10p
|
0
|
|
05/12/2024
|
3.10p
|
3.10p
|
3.10p
|
3.10p
|
0
|
|
04/12/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
1,815
|
|
03/12/2024
|
3.10p
|
3.10p
|
3.10p
|
3.10p
|
0
|
|
02/12/2024
|
3.10p
|
3.10p
|
3.10p
|
3.10p
|
0
|
|
29/11/2024
|
3.10p
|
3.10p
|
3.10p
|
3.10p
|
0
|
|
28/11/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
8,117
|
|
27/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
26/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
25/11/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
2,650
|
|
22/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
21/11/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
6,500
|
|
20/11/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
363
|
|
19/11/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
10,000
|
|
18/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
15/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
14/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
13/11/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
2,896
|
|
12/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
11/11/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
2,067
|
|
08/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
07/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
06/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
05/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
04/11/2024
|
3.10p
|
3.19p
|
2.85p
|
3.10p
|
160,097
|
|
01/11/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
31/10/2024
|
3.10p
|
3.10p
|
3.09p
|
3.10p
|
7,977
|
|
30/10/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
29/10/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
28/10/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
25/10/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
24/10/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
23/10/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
55,000
|
|
22/10/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
2,924
|
|
21/10/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
18/10/2024
|
3.10p
|
3.13p
|
3.10p
|
3.10p
|
3,000
|
|
17/10/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
16/10/2024
|
3.10p
|
3.13p
|
3.00p
|
3.10p
|
35,161
|
|
15/10/2024
|
3.10p
|
3.10p
|
3.01p
|
3.10p
|
3
|
|
14/10/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
25,000
|
|
11/10/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
25,000
|
|
10/10/2024
|
3.25p
|
3.25p
|
3.10p
|
3.10p
|
50,000
|
|
09/10/2024
|
3.25p
|
3.25p
|
3.20p
|
3.25p
|
50,000
|
|
08/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
07/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
04/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
03/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
02/10/2024
|
3.35p
|
3.35p
|
3.21p
|
3.35p
|
2,255
|
|
01/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
30/09/2024
|
3.35p
|
3.35p
|
3.21p
|
3.35p
|
4
|
|
27/09/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
26/09/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
25/09/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
24/09/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
23/09/2024
|
3.35p
|
3.49p
|
3.35p
|
3.35p
|
2
|
|
20/09/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
19/09/2024
|
3.25p
|
3.35p
|
3.25p
|
3.35p
|
0
|
|
18/09/2024
|
3.35p
|
3.43p
|
3.35p
|
3.35p
|
11,064
|
|
17/09/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
11,000
|
|
16/09/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
11,000
|
|
13/09/2024
|
3.45p
|
3.45p
|
3.20p
|
3.45p
|
77,000
|
|
12/09/2024
|
3.45p
|
3.45p
|
3.25p
|
3.45p
|
955
|
|
11/09/2024
|
3.45p
|
3.69p
|
3.45p
|
3.45p
|
3
|
|
10/09/2024
|
3.45p
|
3.63p
|
3.45p
|
3.45p
|
2,500
|
|
09/09/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
06/09/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
05/09/2024
|
3.40p
|
3.50p
|
3.40p
|
3.45p
|
0
|
|
04/09/2024
|
3.45p
|
3.45p
|
3.30p
|
3.45p
|
510,025
|
|
03/09/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
02/09/2024
|
3.45p
|
3.45p
|
3.30p
|
3.45p
|
5,000
|
|
30/08/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
29/08/2024
|
3.45p
|
3.45p
|
3.35p
|
3.45p
|
1,000,000
|
|
28/08/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
27/08/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
26/08/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
23/08/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
22/08/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
21/08/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
20/08/2024
|
3.25p
|
3.70p
|
3.25p
|
3.45p
|
40,000
|
|
19/08/2024
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
0
|
|
16/08/2024
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
0
|
|
15/08/2024
|
3.25p
|
3.25p
|
3.15p
|
3.25p
|
1,019
|
|
14/08/2024
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
180,000
|
|
13/08/2024
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
550,000
|
|
12/08/2024
|
3.25p
|
3.40p
|
3.00p
|
3.40p
|
168,373
|
|
09/08/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
08/08/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
07/08/2024
|
3.25p
|
3.25p
|
2.50p
|
2.50p
|
5,000
|
|
06/08/2024
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
14,280
|
|
05/08/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
02/08/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
01/08/2024
|
3.25p
|
3.38p
|
3.25p
|
3.25p
|
1
|
|
31/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
30/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
29/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
3,700,000
|
|
26/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
1,300,000
|
|
25/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
24/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
23/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
22/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
19/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
18/07/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|