Warehouse Reit
(WHR)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
16/05/2025
|
98.00p
|
99.30p
|
97.70p
|
98.60p
|
1,743,548
|
|
15/05/2025
|
98.00p
|
98.40p
|
97.00p
|
97.80p
|
1,807,800
|
|
14/05/2025
|
96.00p
|
97.40p
|
96.00p
|
97.40p
|
2,747,354
|
|
13/05/2025
|
94.50p
|
97.26p
|
94.50p
|
96.30p
|
3,458,972
|
|
12/05/2025
|
109.80p
|
110.80p
|
94.00p
|
94.90p
|
7,745,631
|
|
09/05/2025
|
110.00p
|
110.00p
|
107.61p
|
109.00p
|
941,637
|
|
08/05/2025
|
108.80p
|
108.80p
|
107.20p
|
107.40p
|
1,035,500
|
|
07/05/2025
|
109.00p
|
109.00p
|
107.40p
|
107.60p
|
9,136,834
|
|
06/05/2025
|
109.00p
|
109.00p
|
108.04p
|
108.40p
|
794,051
|
|
05/05/2025
|
108.60p
|
109.00p
|
107.99p
|
108.60p
|
1,407,510
|
|
02/05/2025
|
108.60p
|
109.00p
|
107.99p
|
108.60p
|
1,407,510
|
|
01/05/2025
|
108.80p
|
109.00p
|
107.78p
|
108.60p
|
911,457
|
|
30/04/2025
|
107.00p
|
108.00p
|
107.00p
|
108.00p
|
1,821,766
|
|
29/04/2025
|
107.00p
|
107.80p
|
106.40p
|
107.40p
|
1,124,803
|
|
28/04/2025
|
108.80p
|
108.80p
|
107.20p
|
107.40p
|
1,236,523
|
|
25/04/2025
|
109.00p
|
109.20p
|
107.94p
|
108.00p
|
1,582,545
|
|
24/04/2025
|
108.40p
|
109.20p
|
107.80p
|
108.60p
|
874,044
|
|
23/04/2025
|
108.60p
|
108.80p
|
107.53p
|
108.00p
|
1,556,886
|
|
22/04/2025
|
109.00p
|
109.40p
|
107.40p
|
107.60p
|
1,649,617
|
|
21/04/2025
|
108.40p
|
109.00p
|
107.00p
|
108.80p
|
1,517,100
|
|
18/04/2025
|
108.40p
|
109.00p
|
107.00p
|
108.80p
|
1,517,100
|
|
17/04/2025
|
108.40p
|
109.00p
|
107.00p
|
108.80p
|
1,517,100
|
|
16/04/2025
|
108.40p
|
108.60p
|
107.27p
|
107.60p
|
1,419,432
|
|
15/04/2025
|
108.00p
|
108.60p
|
107.00p
|
108.20p
|
3,233,138
|
|
14/04/2025
|
106.00p
|
107.60p
|
104.80p
|
107.00p
|
1,571,547
|
|
11/04/2025
|
105.00p
|
106.00p
|
103.00p
|
105.60p
|
2,386,511
|
|
10/04/2025
|
105.00p
|
105.80p
|
102.51p
|
104.40p
|
3,635,871
|
|
09/04/2025
|
102.80p
|
103.40p
|
98.60p
|
101.60p
|
5,634,743
|
|
08/04/2025
|
98.90p
|
103.00p
|
95.20p
|
103.00p
|
3,682,344
|
|
07/04/2025
|
99.00p
|
106.40p
|
90.70p
|
98.00p
|
7,014,127
|
|
04/04/2025
|
107.60p
|
107.60p
|
100.20p
|
101.00p
|
5,704,093
|
|
03/04/2025
|
107.60p
|
108.20p
|
106.80p
|
107.40p
|
4,451,263
|
|
02/04/2025
|
109.00p
|
109.00p
|
107.20p
|
108.00p
|
2,119,567
|
|
01/04/2025
|
107.00p
|
108.20p
|
107.00p
|
108.00p
|
5,784,981
|
|
31/03/2025
|
109.40p
|
109.40p
|
106.80p
|
106.80p
|
7,474,404
|
|
28/03/2025
|
109.80p
|
110.00p
|
107.60p
|
108.60p
|
6,224,603
|
|
27/03/2025
|
109.40p
|
110.00p
|
108.00p
|
109.00p
|
5,746,447
|
|
26/03/2025
|
104.40p
|
106.80p
|
104.40p
|
106.40p
|
4,300,027
|
|
25/03/2025
|
107.60p
|
108.40p
|
104.00p
|
105.00p
|
12,246,772
|
|
24/03/2025
|
103.40p
|
105.00p
|
102.20p
|
102.40p
|
841,363
|
|
21/03/2025
|
107.00p
|
107.00p
|
102.40p
|
103.60p
|
1,352,227
|
|
20/03/2025
|
106.60p
|
106.60p
|
102.35p
|
103.80p
|
1,278,856
|
|
19/03/2025
|
104.40p
|
106.60p
|
104.00p
|
104.20p
|
1,685,262
|
|
18/03/2025
|
106.00p
|
106.60p
|
104.40p
|
104.40p
|
2,463,252
|
|
17/03/2025
|
106.00p
|
106.00p
|
101.60p
|
105.20p
|
2,411,864
|
|
14/03/2025
|
105.00p
|
105.80p
|
103.40p
|
105.00p
|
3,786,792
|
|
13/03/2025
|
106.00p
|
106.00p
|
103.20p
|
104.00p
|
2,962,444
|
|
12/03/2025
|
105.00p
|
105.00p
|
101.00p
|
105.00p
|
2,480,115
|
|
11/03/2025
|
103.00p
|
104.00p
|
99.71p
|
103.20p
|
2,390,020
|
|
10/03/2025
|
99.30p
|
102.41p
|
96.10p
|
101.80p
|
1,077,475
|
|
07/03/2025
|
96.70p
|
99.40p
|
94.57p
|
99.20p
|
1,370,835
|
|
06/03/2025
|
97.30p
|
98.50p
|
94.70p
|
96.40p
|
1,043,442
|
|
05/03/2025
|
98.10p
|
98.90p
|
95.76p
|
97.10p
|
2,776,667
|
|
04/03/2025
|
100.60p
|
102.60p
|
97.40p
|
98.20p
|
13,383,209
|
|
28/02/2025
|
81.70p
|
82.40p
|
80.90p
|
82.40p
|
10,541,104
|
|
27/02/2025
|
82.40p
|
83.30p
|
81.80p
|
82.20p
|
1,336,259
|
|
26/02/2025
|
84.10p
|
84.70p
|
82.70p
|
83.00p
|
1,358,408
|
|
25/02/2025
|
84.90p
|
84.90p
|
83.50p
|
84.00p
|
1,835,852
|
|
24/02/2025
|
84.80p
|
84.90p
|
83.20p
|
83.60p
|
2,695,698
|
|
21/02/2025
|
82.00p
|
84.50p
|
82.00p
|
83.90p
|
992,970
|
|
20/02/2025
|
82.60p
|
83.70p
|
82.60p
|
83.50p
|
1,760,304
|
|
19/02/2025
|
83.00p
|
84.40p
|
82.40p
|
82.80p
|
1,737,919
|
|
18/02/2025
|
83.00p
|
84.20p
|
83.00p
|
83.50p
|
789,125
|
|
17/02/2025
|
83.00p
|
84.90p
|
83.00p
|
84.00p
|
1,291,155
|
|
14/02/2025
|
81.00p
|
84.90p
|
81.00p
|
84.50p
|
1,371,406
|
|
13/02/2025
|
81.90p
|
83.70p
|
81.20p
|
83.70p
|
1,276,736
|
|
12/02/2025
|
80.90p
|
83.00p
|
80.90p
|
81.90p
|
2,487,891
|
|
11/02/2025
|
81.80p
|
83.70p
|
81.60p
|
82.20p
|
2,227,032
|
|
10/02/2025
|
78.90p
|
80.90p
|
78.90p
|
80.30p
|
958,805
|
|
07/02/2025
|
81.80p
|
81.80p
|
79.50p
|
79.50p
|
867,147
|
|
06/02/2025
|
77.00p
|
81.80p
|
77.00p
|
80.10p
|
1,226,612
|
|
05/02/2025
|
77.60p
|
80.10p
|
77.60p
|
80.10p
|
1,306,114
|
|
04/02/2025
|
78.10p
|
79.50p
|
76.80p
|
77.70p
|
991,825
|
|
03/02/2025
|
78.60p
|
79.70p
|
77.90p
|
78.00p
|
1,519,393
|
|
31/01/2025
|
79.00p
|
80.40p
|
78.50p
|
80.40p
|
1,359,139
|
|
30/01/2025
|
78.30p
|
79.70p
|
78.10p
|
79.30p
|
985,771
|
|
29/01/2025
|
80.00p
|
80.00p
|
78.30p
|
78.30p
|
796,958
|
|
28/01/2025
|
79.00p
|
79.80p
|
77.20p
|
79.60p
|
788,002
|
|
27/01/2025
|
78.10p
|
79.00p
|
77.43p
|
78.30p
|
668,588
|
|
24/01/2025
|
77.00p
|
80.90p
|
77.00p
|
77.90p
|
641,097
|
|
23/01/2025
|
79.00p
|
79.10p
|
77.10p
|
78.20p
|
1,146,692
|
|
22/01/2025
|
79.20p
|
80.00p
|
77.60p
|
78.00p
|
980,604
|
|
21/01/2025
|
77.60p
|
80.00p
|
77.60p
|
79.20p
|
827,554
|
|
20/01/2025
|
80.40p
|
80.60p
|
78.40p
|
78.40p
|
952,238
|
|
17/01/2025
|
80.50p
|
80.80p
|
79.70p
|
80.40p
|
742,638
|
|
16/01/2025
|
81.00p
|
81.00p
|
78.40p
|
79.90p
|
652,433
|
|
15/01/2025
|
77.90p
|
80.10p
|
77.60p
|
79.90p
|
1,053,615
|
|
14/01/2025
|
75.00p
|
77.20p
|
75.00p
|
77.20p
|
930,899
|
|
13/01/2025
|
77.50p
|
77.50p
|
75.40p
|
76.10p
|
1,666,831
|
|
10/01/2025
|
76.50p
|
76.65p
|
74.71p
|
76.20p
|
1,002,178
|
|
09/01/2025
|
75.10p
|
76.13p
|
74.29p
|
75.00p
|
1,213,337
|
|
08/01/2025
|
76.30p
|
78.20p
|
74.60p
|
75.20p
|
1,143,069
|
|
07/01/2025
|
77.50p
|
78.20p
|
77.40p
|
77.40p
|
1,051,287
|
|
06/01/2025
|
79.90p
|
79.90p
|
77.70p
|
77.90p
|
900,044
|
|
03/01/2025
|
78.50p
|
79.60p
|
78.30p
|
78.60p
|
636,386
|
|
02/01/2025
|
77.10p
|
79.10p
|
77.10p
|
78.80p
|
1,067,142
|
|
01/01/2025
|
79.90p
|
79.90p
|
77.16p
|
78.60p
|
446,683
|
|
31/12/2024
|
79.90p
|
79.90p
|
77.16p
|
78.60p
|
446,683
|
|
30/12/2024
|
76.00p
|
78.20p
|
76.00p
|
77.70p
|
548,098
|
|
27/12/2024
|
79.00p
|
79.41p
|
77.90p
|
77.90p
|
805,104
|
|
26/12/2024
|
76.00p
|
79.00p
|
76.00p
|
78.90p
|
930,283
|
|
25/12/2024
|
76.00p
|
79.00p
|
76.00p
|
78.90p
|
930,283
|
|
24/12/2024
|
76.00p
|
79.00p
|
76.00p
|
78.90p
|
930,283
|
|
23/12/2024
|
76.70p
|
78.70p
|
76.50p
|
77.40p
|
963,619
|
|
20/12/2024
|
76.70p
|
77.40p
|
76.20p
|
77.30p
|
1,415,767
|
|
19/12/2024
|
78.70p
|
78.90p
|
76.60p
|
76.80p
|
1,514,460
|
|
18/12/2024
|
78.00p
|
80.00p
|
78.00p
|
79.70p
|
924,872
|
|
17/12/2024
|
79.60p
|
80.20p
|
78.90p
|
79.90p
|
1,169,662
|
|
16/12/2024
|
80.00p
|
81.32p
|
79.70p
|
79.80p
|
863,234
|
|
13/12/2024
|
80.50p
|
81.80p
|
79.80p
|
80.70p
|
959,277
|
|
12/12/2024
|
79.80p
|
81.90p
|
79.80p
|
80.30p
|
1,402,964
|
|
11/12/2024
|
80.50p
|
81.10p
|
79.60p
|
79.90p
|
3,216,901
|
|
10/12/2024
|
81.00p
|
82.90p
|
79.65p
|
80.80p
|
1,037,917
|
|
09/12/2024
|
82.20p
|
82.60p
|
80.80p
|
80.80p
|
1,145,063
|
|
06/12/2024
|
82.20p
|
82.80p
|
81.90p
|
82.40p
|
950,746
|
|
05/12/2024
|
82.60p
|
83.40p
|
81.10p
|
82.30p
|
720,593
|
|
04/12/2024
|
81.70p
|
83.30p
|
81.50p
|
82.20p
|
842,955
|
|
03/12/2024
|
82.50p
|
83.00p
|
81.70p
|
81.90p
|
3,537,015
|
|
02/12/2024
|
83.70p
|
85.10p
|
82.40p
|
82.40p
|
723,589
|
|
29/11/2024
|
84.10p
|
84.50p
|
83.50p
|
83.70p
|
906,523
|
|
28/11/2024
|
87.00p
|
87.00p
|
83.90p
|
83.90p
|
1,367,646
|
|
27/11/2024
|
86.00p
|
87.30p
|
85.93p
|
86.80p
|
1,294,340
|
|
26/11/2024
|
86.00p
|
86.90p
|
85.80p
|
86.20p
|
892,051
|
|
25/11/2024
|
86.20p
|
86.90p
|
85.30p
|
86.50p
|
1,415,585
|
|
22/11/2024
|
84.40p
|
86.30p
|
84.40p
|
84.70p
|
862,990
|
|
21/11/2024
|
83.70p
|
84.74p
|
83.30p
|
84.70p
|
1,020,369
|
|
20/11/2024
|
84.40p
|
84.40p
|
83.40p
|
83.70p
|
982,576
|
|
19/11/2024
|
82.90p
|
84.40p
|
82.58p
|
84.40p
|
619,814
|