Warehouse Reit
(WHR)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
22/11/2024
|
84.40p
|
86.30p
|
84.40p
|
84.70p
|
862,990
|
|
21/11/2024
|
83.70p
|
84.74p
|
83.30p
|
84.70p
|
1,020,369
|
|
20/11/2024
|
84.40p
|
84.40p
|
83.40p
|
83.70p
|
982,576
|
|
19/11/2024
|
82.90p
|
84.40p
|
82.58p
|
84.40p
|
619,814
|
|
18/11/2024
|
83.40p
|
84.00p
|
82.00p
|
82.70p
|
1,281,690
|
|
15/11/2024
|
83.00p
|
84.30p
|
83.00p
|
83.60p
|
1,367,310
|
|
14/11/2024
|
83.70p
|
83.80p
|
82.10p
|
83.60p
|
911,955
|
|
13/11/2024
|
83.50p
|
83.80p
|
82.30p
|
82.30p
|
1,173,289
|
|
12/11/2024
|
83.90p
|
85.40p
|
82.93p
|
83.30p
|
524,461
|
|
11/11/2024
|
83.00p
|
85.50p
|
83.00p
|
83.90p
|
612,564
|
|
08/11/2024
|
82.80p
|
84.80p
|
82.80p
|
84.20p
|
449,312
|
|
07/11/2024
|
82.80p
|
84.30p
|
82.60p
|
84.20p
|
1,465,087
|
|
06/11/2024
|
85.20p
|
86.60p
|
82.60p
|
82.60p
|
996,090
|
|
05/11/2024
|
86.00p
|
86.90p
|
84.70p
|
84.70p
|
627,555
|
|
04/11/2024
|
85.40p
|
86.90p
|
85.40p
|
85.50p
|
814,734
|
|
01/11/2024
|
87.00p
|
89.90p
|
85.55p
|
86.20p
|
1,259,698
|
|
31/10/2024
|
89.30p
|
90.00p
|
86.20p
|
86.20p
|
1,351,666
|
|
30/10/2024
|
90.70p
|
92.80p
|
89.30p
|
90.00p
|
957,931
|
|
29/10/2024
|
89.80p
|
90.20p
|
89.20p
|
90.10p
|
1,594,109
|
|
28/10/2024
|
88.80p
|
90.00p
|
87.10p
|
89.60p
|
877,571
|
|
25/10/2024
|
88.00p
|
88.80p
|
87.20p
|
88.30p
|
1,445,018
|
|
24/10/2024
|
87.40p
|
87.80p
|
87.00p
|
87.00p
|
315,103
|
|
23/10/2024
|
86.10p
|
87.60p
|
86.10p
|
87.00p
|
987,633
|
|
22/10/2024
|
87.20p
|
88.30p
|
87.00p
|
87.30p
|
909,962
|
|
21/10/2024
|
88.20p
|
88.80p
|
87.90p
|
88.00p
|
881,283
|
|
18/10/2024
|
89.00p
|
89.00p
|
86.40p
|
88.50p
|
817,510
|
|
17/10/2024
|
87.70p
|
88.40p
|
86.30p
|
88.00p
|
259,650
|
|
16/10/2024
|
88.20p
|
89.50p
|
87.80p
|
88.20p
|
791,208
|
|
15/10/2024
|
86.80p
|
88.40p
|
85.40p
|
88.10p
|
954,203
|
|
14/10/2024
|
85.30p
|
87.60p
|
85.30p
|
87.00p
|
531,228
|
|
11/10/2024
|
86.40p
|
87.30p
|
84.60p
|
86.40p
|
437,246
|
|
10/10/2024
|
86.50p
|
86.90p
|
84.80p
|
86.10p
|
532,478
|
|
09/10/2024
|
86.00p
|
86.90p
|
84.60p
|
86.30p
|
511,439
|
|
08/10/2024
|
86.20p
|
87.00p
|
85.30p
|
85.90p
|
571,957
|
|
07/10/2024
|
86.00p
|
86.70p
|
85.10p
|
86.10p
|
375,363
|
|
04/10/2024
|
86.70p
|
87.00p
|
85.20p
|
86.80p
|
574,001
|
|
03/10/2024
|
85.60p
|
86.60p
|
85.56p
|
86.30p
|
888,511
|
|
02/10/2024
|
86.60p
|
89.70p
|
85.10p
|
86.20p
|
3,280,200
|
|
01/10/2024
|
90.00p
|
90.00p
|
86.30p
|
86.30p
|
1,643,525
|
|
30/09/2024
|
87.00p
|
90.70p
|
87.00p
|
87.90p
|
589,395
|
|
27/09/2024
|
90.00p
|
90.00p
|
87.30p
|
88.50p
|
603,363
|
|
26/09/2024
|
89.00p
|
89.00p
|
87.28p
|
87.90p
|
678,912
|
|
25/09/2024
|
89.00p
|
89.00p
|
87.10p
|
87.40p
|
460,237
|
|
24/09/2024
|
88.60p
|
90.70p
|
87.40p
|
87.70p
|
924,649
|
|
23/09/2024
|
88.50p
|
90.90p
|
87.70p
|
88.50p
|
542,075
|
|
20/09/2024
|
91.00p
|
91.00p
|
89.00p
|
89.00p
|
1,130,176
|
|
19/09/2024
|
90.90p
|
90.90p
|
88.20p
|
90.00p
|
1,295,150
|
|
18/09/2024
|
89.90p
|
90.80p
|
87.60p
|
89.60p
|
464,367
|
|
17/09/2024
|
90.40p
|
91.00p
|
88.27p
|
90.30p
|
661,919
|
|
16/09/2024
|
88.10p
|
90.90p
|
88.10p
|
90.20p
|
1,006,539
|
|
13/09/2024
|
87.50p
|
90.40p
|
87.50p
|
88.10p
|
549,224
|
|
12/09/2024
|
90.60p
|
90.60p
|
87.56p
|
88.10p
|
410,090
|
|
11/09/2024
|
89.40p
|
90.40p
|
87.95p
|
89.10p
|
632,992
|
|
10/09/2024
|
87.50p
|
89.90p
|
87.50p
|
89.10p
|
1,330,844
|
|
09/09/2024
|
87.30p
|
89.00p
|
85.30p
|
89.00p
|
804,226
|
|
06/09/2024
|
85.20p
|
87.50p
|
85.20p
|
87.50p
|
585,216
|
|
05/09/2024
|
85.30p
|
87.40p
|
85.30p
|
86.20p
|
725,004
|
|
04/09/2024
|
86.30p
|
87.70p
|
86.00p
|
86.80p
|
558,648
|
|
03/09/2024
|
87.00p
|
88.20p
|
85.55p
|
86.30p
|
844,363
|
|
02/09/2024
|
85.00p
|
88.00p
|
80.78p
|
86.70p
|
519,859
|
|
30/08/2024
|
85.00p
|
88.30p
|
85.00p
|
86.70p
|
2,153,605
|
|
29/08/2024
|
85.60p
|
86.50p
|
85.00p
|
86.00p
|
606,462
|
|
28/08/2024
|
86.00p
|
86.40p
|
85.12p
|
86.00p
|
880,622
|
|
27/08/2024
|
87.00p
|
88.20p
|
85.90p
|
86.00p
|
397,924
|
|
26/08/2024
|
86.30p
|
87.50p
|
85.25p
|
86.20p
|
396,126
|
|
23/08/2024
|
86.30p
|
87.50p
|
85.25p
|
86.20p
|
396,126
|
|
22/08/2024
|
86.30p
|
87.50p
|
85.25p
|
86.20p
|
396,126
|
|
21/08/2024
|
86.20p
|
86.93p
|
85.66p
|
86.40p
|
590,703
|
|
20/08/2024
|
87.10p
|
88.40p
|
86.20p
|
86.20p
|
375,718
|
|
19/08/2024
|
87.10p
|
88.50p
|
86.10p
|
87.40p
|
456,765
|
|
16/08/2024
|
88.10p
|
88.40p
|
85.30p
|
87.30p
|
350,738
|
|
15/08/2024
|
87.80p
|
88.15p
|
85.40p
|
87.30p
|
345,463
|
|
14/08/2024
|
87.60p
|
88.20p
|
85.54p
|
87.60p
|
387,069
|
|
13/08/2024
|
85.60p
|
87.10p
|
85.45p
|
86.70p
|
519,414
|
|
12/08/2024
|
85.00p
|
87.90p
|
85.00p
|
85.50p
|
483,332
|
|
09/08/2024
|
88.00p
|
88.00p
|
85.10p
|
86.10p
|
322,812
|
|
08/08/2024
|
87.10p
|
88.00p
|
85.20p
|
86.00p
|
514,624
|
|
07/08/2024
|
86.50p
|
87.50p
|
84.10p
|
86.90p
|
766,164
|
|
06/08/2024
|
85.10p
|
86.40p
|
84.10p
|
86.10p
|
1,864,570
|
|
05/08/2024
|
87.50p
|
87.50p
|
84.00p
|
84.50p
|
2,990,530
|
|
02/08/2024
|
87.40p
|
88.70p
|
84.60p
|
86.30p
|
521,475
|
|
01/08/2024
|
87.40p
|
88.90p
|
86.00p
|
87.00p
|
1,079,108
|
|
31/07/2024
|
87.60p
|
88.43p
|
85.40p
|
86.00p
|
610,235
|
|
30/07/2024
|
85.90p
|
87.30p
|
85.31p
|
87.00p
|
618,152
|
|
29/07/2024
|
86.00p
|
87.25p
|
84.20p
|
86.20p
|
569,919
|
|
26/07/2024
|
84.90p
|
86.40p
|
84.70p
|
84.80p
|
1,515,952
|
|
25/07/2024
|
84.30p
|
85.60p
|
84.00p
|
84.80p
|
7,150,890
|
|
24/07/2024
|
84.00p
|
85.50p
|
84.00p
|
85.00p
|
628,927
|
|
23/07/2024
|
85.70p
|
86.90p
|
84.10p
|
85.20p
|
322,062
|
|
22/07/2024
|
86.00p
|
86.84p
|
85.30p
|
85.30p
|
621,225
|
|
19/07/2024
|
84.00p
|
86.20p
|
84.00p
|
86.00p
|
468,200
|
|
18/07/2024
|
85.00p
|
87.00p
|
84.50p
|
85.70p
|
1,206,071
|
|
17/07/2024
|
87.00p
|
87.00p
|
84.10p
|
85.30p
|
451,254
|
|
16/07/2024
|
87.00p
|
87.00p
|
84.10p
|
85.30p
|
1,418,414
|
|
15/07/2024
|
85.50p
|
86.90p
|
84.70p
|
85.40p
|
2,998,952
|
|
12/07/2024
|
86.00p
|
86.50p
|
84.80p
|
85.50p
|
1,090,185
|
|
11/07/2024
|
86.00p
|
86.00p
|
83.10p
|
85.40p
|
748,456
|
|
10/07/2024
|
82.50p
|
85.60p
|
82.50p
|
84.30p
|
1,185,885
|
|
09/07/2024
|
83.00p
|
83.50p
|
82.50p
|
83.00p
|
650,197
|
|
08/07/2024
|
83.70p
|
83.70p
|
81.60p
|
82.70p
|
3,193,707
|
|
05/07/2024
|
82.70p
|
83.50p
|
81.50p
|
82.00p
|
1,302,180
|
|
04/07/2024
|
82.00p
|
83.00p
|
82.00p
|
82.30p
|
441,562
|
|
03/07/2024
|
82.60p
|
83.62p
|
82.00p
|
83.40p
|
849,047
|
|
02/07/2024
|
82.00p
|
83.00p
|
80.70p
|
82.10p
|
2,878,173
|
|
01/07/2024
|
82.00p
|
82.50p
|
81.00p
|
82.00p
|
944,919
|
|
28/06/2024
|
82.00p
|
82.00p
|
80.40p
|
81.10p
|
642,344
|
|
27/06/2024
|
80.50p
|
81.90p
|
80.00p
|
81.90p
|
1,394,649
|
|
26/06/2024
|
82.00p
|
82.00p
|
80.70p
|
81.00p
|
858,341
|
|
25/06/2024
|
81.50p
|
81.50p
|
80.00p
|
81.00p
|
1,349,996
|
|
24/06/2024
|
81.00p
|
81.60p
|
79.00p
|
80.50p
|
1,027,075
|
|
21/06/2024
|
79.80p
|
80.30p
|
78.10p
|
78.80p
|
876,372
|
|
20/06/2024
|
79.10p
|
80.90p
|
78.52p
|
79.40p
|
467,151
|
|
19/06/2024
|
80.20p
|
80.80p
|
78.50p
|
78.50p
|
451,394
|
|
18/06/2024
|
79.20p
|
80.50p
|
79.00p
|
79.90p
|
972,424
|
|
17/06/2024
|
80.00p
|
80.70p
|
78.78p
|
79.00p
|
539,364
|
|
14/06/2024
|
81.00p
|
81.50p
|
79.60p
|
79.60p
|
556,227
|
|
13/06/2024
|
83.00p
|
83.00p
|
80.33p
|
80.50p
|
422,690
|
|
12/06/2024
|
79.00p
|
82.40p
|
79.00p
|
81.90p
|
622,834
|
|
11/06/2024
|
82.50p
|
82.50p
|
79.90p
|
80.20p
|
1,279,750
|
|
10/06/2024
|
82.00p
|
82.00p
|
80.70p
|
81.80p
|
745,935
|
|
07/06/2024
|
82.50p
|
84.00p
|
81.30p
|
81.70p
|
1,814,269
|
|
06/06/2024
|
84.00p
|
84.50p
|
82.90p
|
83.70p
|
1,064,999
|
|
05/06/2024
|
83.30p
|
84.60p
|
82.70p
|
83.20p
|
1,018,254
|
|
04/06/2024
|
83.00p
|
83.60p
|
81.60p
|
83.50p
|
850,443
|
|
03/06/2024
|
81.20p
|
82.90p
|
80.10p
|
82.90p
|
629,110
|
|
31/05/2024
|
81.50p
|
82.90p
|
80.00p
|
80.60p
|
1,364,943
|
|
30/05/2024
|
80.00p
|
82.40p
|
79.20p
|
82.10p
|
1,265,403
|
|
29/05/2024
|
81.20p
|
81.20p
|
79.20p
|
79.90p
|
1,662,472
|
|
28/05/2024
|
81.40p
|
84.00p
|
80.40p
|
81.40p
|
832,706
|
|
27/05/2024
|
82.00p
|
82.80p
|
81.00p
|
81.00p
|
856,330
|