Select a section

SEARCH

ISHARES III PLC ISH WORLD EQ HGH INC US DIST

(WINC)

Sector: n/a

422.88p

-0.53p -0.12

Last updated: 16:39:55

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
31/10/2025	424.75p	427.70p	421.80p	422.88p	83,881
30/10/2025	422.30p	425.50p	419.65p	423.40p	9,321
29/10/2025	423.90p	426.10p	420.15p	422.70p	40,292
28/10/2025	412.90p	421.85p	412.90p	419.80p	102,668
27/10/2025	416.70p	419.65p	414.50p	414.90p	187,064
24/10/2025	413.50p	417.35p	411.55p	414.85p	30,939
23/10/2025	410.70p	412.20p	409.25p	412.20p	46,655
22/10/2025	412.00p	414.65p	409.65p	409.65p	51,870
21/10/2025	410.00p	410.30p	406.70p	407.10p	41,604
20/10/2025	406.60p	410.45p	405.95p	410.07p	64,826
17/10/2025	402.95p	406.29p	396.07p	404.05p	199,713
16/10/2025	407.30p	410.15p	404.87p	407.40p	135,889
15/10/2025	419.15p	419.90p	416.95p	417.02p	299,375
14/10/2025	415.10p	429.85p	413.65p	415.90p	104,077
13/10/2025	414.00p	417.85p	410.10p	416.13p	206,504
10/10/2025	421.30p	431.30p	411.90p	414.35p	144,948
09/10/2025	421.30p	423.00p	417.95p	420.30p	56,547
08/10/2025	417.00p	430.05p	416.00p	417.92p	38,930
07/10/2025	419.35p	419.70p	416.05p	416.80p	52,479
06/10/2025	421.25p	430.30p	416.00p	416.67p	111,268
03/10/2025	418.60p	421.15p	416.00p	416.95p	85,035
02/10/2025	418.00p	418.50p	413.20p	416.65p	49,731
01/10/2025	413.80p	416.75p	410.25p	413.65p	88,428
30/09/2025	415.15p	415.65p	412.75p	414.85p	308,880
29/09/2025	415.25p	418.25p	413.50p	418.00p	64,424
26/09/2025	412.50p	415.85p	412.35p	412.62p	79,036
25/09/2025	412.15p	415.70p	410.65p	413.95p	63,682
24/09/2025	413.05p	414.35p	411.90p	412.10p	25,985
23/09/2025	414.15p	414.20p	411.10p	412.15p	59,911
22/09/2025	412.10p	412.80p	410.30p	412.40p	86,157
19/09/2025	411.35p	412.60p	409.50p	410.70p	36,573
18/09/2025	408.35p	410.00p	406.70p	409.10p	42,053
17/09/2025	405.40p	406.55p	404.00p	406.55p	23,499
16/09/2025	407.80p	408.15p	404.25p	405.38p	86,345
15/09/2025	408.80p	418.85p	405.45p	406.97p	283,581
12/09/2025	407.85p	409.05p	406.50p	406.80p	111,051
11/09/2025	407.15p	410.45p	403.70p	406.20p	28,382
10/09/2025	406.75p	407.75p	404.20p	404.55p	74,254
09/09/2025	405.00p	405.25p	402.75p	404.78p	24,665
08/09/2025	405.20p	409.65p	400.00p	403.45p	89,922
05/09/2025	406.45p	417.45p	401.10p	401.70p	152,342
04/09/2025	404.40p	407.40p	402.35p	404.75p	81,878
03/09/2025	404.05p	406.20p	401.00p	402.10p	75,122
02/09/2025	401.80p	405.05p	401.00p	405.05p	83,711
01/09/2025	401.30p	412.15p	400.00p	401.30p	34,414
29/08/2025	403.10p	405.25p	400.75p	400.93p	37,386
28/08/2025	404.20p	405.90p	401.20p	402.60p	57,283
27/08/2025	402.20p	404.05p	401.95p	402.62p	53,826
26/08/2025	402.90p	418.85p	400.00p	401.35p	161,986
25/08/2025	403.15p	405.50p	400.90p	403.25p	25,007
22/08/2025	403.15p	405.50p	400.90p	403.25p	25,007
21/08/2025	401.95p	403.90p	400.40p	401.98p	29,731
20/08/2025	400.05p	402.30p	398.55p	400.00p	117,770
19/08/2025	401.55p	403.65p	399.90p	401.70p	37,114
18/08/2025	401.00p	402.55p	397.90p	400.37p	29,006
15/08/2025	401.95p	404.50p	399.85p	401.13p	36,582
14/08/2025	400.90p	403.50p	398.00p	400.90p	19,166
13/08/2025	400.15p	403.00p	398.40p	399.20p	50,820
12/08/2025	399.90p	402.00p	397.30p	398.95p	117,529
11/08/2025	399.75p	404.60p	394.40p	399.97p	49,696
08/08/2025	398.70p	400.20p	396.20p	398.97p	38,617
07/08/2025	397.85p	403.80p	395.95p	397.65p	92,968
06/08/2025	398.25p	399.40p	396.12p	399.00p	68,402
05/08/2025	398.00p	402.15p	395.10p	395.10p	115,423
04/08/2025	395.15p	398.00p	392.45p	398.00p	60,761
01/08/2025	400.00p	401.40p	391.90p	391.90p	199,829
31/07/2025	400.00p	410.20p	398.45p	400.75p	3,466
30/07/2025	400.00p	400.70p	396.70p	399.45p	45,202
29/07/2025	397.05p	400.35p	396.00p	397.05p	54,837
28/07/2025	396.55p	398.05p	394.25p	395.60p	117,989
25/07/2025	395.00p	396.25p	393.05p	395.45p	90,230
24/07/2025	392.90p	394.50p	390.60p	393.05p	58,524
23/07/2025	390.80p	393.65p	389.48p	390.32p	45,879
22/07/2025	390.70p	391.90p	389.10p	390.02p	76,060
21/07/2025	392.85p	403.85p	388.00p	392.15p	197,749
18/07/2025	402.30p	404.15p	388.65p	390.32p	91,342
17/07/2025	390.50p	393.80p	387.55p	389.72p	184,798
16/07/2025	403.05p	408.80p	398.58p	398.57p	109,814
15/07/2025	406.55p	413.10p	400.25p	401.82p	157,201
14/07/2025	400.30p	402.40p	397.75p	401.30p	145,931
11/07/2025	400.30p	401.25p	398.70p	400.27p	150,584
10/07/2025	397.75p	400.90p	394.60p	398.80p	58,504
09/07/2025	398.15p	398.95p	395.20p	396.92p	44,039
08/07/2025	398.90p	400.05p	395.35p	396.75p	50,807
07/07/2025	398.45p	399.05p	394.40p	395.32p	67,837
04/07/2025	395.30p	398.30p	395.30p	397.18p	49,906
03/07/2025	398.45p	402.05p	395.30p	397.73p	75,467
02/07/2025	397.30p	400.95p	392.50p	397.05p	196,322
01/07/2025	395.15p	396.65p	390.55p	395.08p	80,685
30/06/2025	394.35p	395.50p	391.45p	392.90p	145,505
27/06/2025	390.75p	392.80p	389.35p	391.95p	124,382
26/06/2025	388.45p	390.10p	386.50p	389.45p	58,139
25/06/2025	390.35p	391.95p	387.50p	389.25p	7,159
24/06/2025	391.75p	394.75p	388.36p	389.42p	27,232
23/06/2025	389.30p	390.25p	385.80p	387.72p	69,268
20/06/2025	388.30p	390.18p	385.50p	388.28p	56,450
19/06/2025	388.05p	390.05p	383.75p	385.50p	21,570
18/06/2025	392.20p	392.20p	388.10p	389.85p	21,813
17/06/2025	388.60p	390.90p	385.20p	388.85p	34,729
16/06/2025	388.70p	390.78p	386.50p	389.30p	81,052
13/06/2025	389.85p	390.55p	383.05p	387.95p	17,774
12/06/2025	388.75p	390.40p	386.80p	389.65p	13,685
11/06/2025	392.75p	393.50p	390.60p	391.13p	21,854
10/06/2025	392.90p	392.95p	389.75p	390.42p	52,271
09/06/2025	389.50p	391.30p	387.60p	389.85p	64,428
06/06/2025	389.85p	391.65p	386.30p	389.50p	12,126
05/06/2025	387.70p	389.60p	385.35p	387.20p	34,111
04/06/2025	389.00p	390.20p	386.10p	387.72p	48,696
03/06/2025	386.75p	388.55p	384.40p	387.28p	42,608
02/06/2025	384.95p	386.85p	382.55p	385.25p	77,579
30/05/2025	387.00p	389.15p	383.55p	388.15p	88,175
29/05/2025	389.90p	391.65p	384.50p	386.93p	104,066
28/05/2025	386.00p	388.00p	385.00p	386.63p	99,992
27/05/2025	383.75p	385.20p	379.50p	384.07p	18,506
26/05/2025	382.95p	384.45p	374.05p	378.85p	32,962
23/05/2025	382.95p	384.45p	374.05p	378.85p	32,962
22/05/2025	385.15p	386.60p	382.45p	382.68p	17,122
21/05/2025	387.75p	389.60p	384.75p	387.47p	83,884
20/05/2025	390.30p	393.10p	388.25p	391.18p	488,397
19/05/2025	388.45p	392.65p	385.95p	390.40p	134,537
16/05/2025	388.55p	392.75p	388.55p	390.35p	85,831
15/05/2025	385.00p	388.00p	382.30p	386.80p	11,618
14/05/2025	385.60p	389.20p	383.05p	386.75p	283,646
13/05/2025	386.25p	398.55p	380.95p	387.07p	35,087
12/05/2025	386.00p	387.75p	382.35p	383.60p	79,748
09/05/2025	379.50p	379.80p	375.95p	376.90p	685
08/05/2025	379.50p	379.70p	374.85p	376.43p	2,292
07/05/2025	373.60p	378.95p	373.60p	374.45p	8,282
06/05/2025	375.00p	379.20p	372.63p	375.35p	105,200
05/05/2025	374.90p	379.05p	374.55p	376.87p	106,276