ISHARES III PLC ISH WORLD EQ HGH INC US DIST
(WINC)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
368.20p
|
369.65p
|
361.50p
|
365.02p
|
4,117
|
|
10/04/2025
|
378.80p
|
381.50p
|
366.45p
|
366.45p
|
14,930
|
|
09/04/2025
|
353.35p
|
357.46p
|
347.70p
|
354.33p
|
36,025
|
|
08/04/2025
|
364.00p
|
371.00p
|
362.00p
|
365.37p
|
14,319
|
|
07/04/2025
|
342.00p
|
364.50p
|
339.65p
|
354.73p
|
36,409
|
|
04/04/2025
|
373.80p
|
375.35p
|
360.70p
|
365.55p
|
29,826
|
|
03/04/2025
|
379.95p
|
382.35p
|
375.50p
|
377.38p
|
29,392
|
|
02/04/2025
|
393.00p
|
394.00p
|
389.05p
|
391.97p
|
5,747
|
|
01/04/2025
|
391.85p
|
394.30p
|
391.80p
|
392.45p
|
6,735
|
|
31/03/2025
|
386.50p
|
389.20p
|
385.00p
|
388.60p
|
50,864
|
|
28/03/2025
|
394.00p
|
395.16p
|
390.45p
|
390.90p
|
9,302
|
|
27/03/2025
|
396.25p
|
397.85p
|
395.00p
|
395.55p
|
30,552
|
|
26/03/2025
|
398.95p
|
401.70p
|
396.65p
|
397.65p
|
150
|
|
25/03/2025
|
398.95p
|
402.00p
|
396.45p
|
397.92p
|
8,924
|
|
24/03/2025
|
398.35p
|
399.65p
|
394.30p
|
397.97p
|
2,269
|
|
21/03/2025
|
391.65p
|
394.90p
|
390.65p
|
393.37p
|
3,108
|
|
20/03/2025
|
394.90p
|
396.20p
|
389.00p
|
392.80p
|
5,589
|
|
19/03/2025
|
393.75p
|
394.05p
|
390.40p
|
393.75p
|
2,373
|
|
18/03/2025
|
392.25p
|
393.85p
|
389.95p
|
392.25p
|
3,547
|
|
17/03/2025
|
391.30p
|
393.15p
|
388.75p
|
391.30p
|
13,477
|
|
14/03/2025
|
387.00p
|
391.40p
|
387.00p
|
390.58p
|
299
|
|
13/03/2025
|
386.00p
|
389.45p
|
383.45p
|
385.00p
|
9,837
|
|
12/03/2025
|
389.90p
|
391.40p
|
386.70p
|
388.30p
|
3,597
|
|
11/03/2025
|
391.70p
|
395.10p
|
384.95p
|
387.40p
|
2,248
|
|
10/03/2025
|
396.10p
|
401.25p
|
393.80p
|
393.90p
|
11,759
|
|
07/03/2025
|
399.95p
|
400.75p
|
396.63p
|
396.62p
|
7,708
|
|
06/03/2025
|
402.80p
|
404.25p
|
400.00p
|
400.87p
|
2,788
|
|
05/03/2025
|
403.55p
|
405.65p
|
400.13p
|
400.12p
|
12,087
|
|
04/03/2025
|
409.05p
|
410.05p
|
399.65p
|
401.48p
|
70,074
|
|
03/03/2025
|
412.55p
|
417.45p
|
411.20p
|
411.63p
|
21,962
|
|
28/02/2025
|
414.45p
|
411.95p
|
405.15p
|
410.10p
|
478
|
|
27/02/2025
|
414.45p
|
416.40p
|
412.75p
|
413.68p
|
7,837
|
|
26/02/2025
|
415.25p
|
416.65p
|
414.20p
|
415.68p
|
1,655
|
|
25/02/2025
|
412.70p
|
416.45p
|
411.30p
|
412.15p
|
14,279
|
|
24/02/2025
|
415.90p
|
418.40p
|
413.65p
|
414.48p
|
37,809
|
|
21/02/2025
|
420.60p
|
421.90p
|
418.88p
|
418.87p
|
619
|
|
20/02/2025
|
420.85p
|
424.35p
|
419.80p
|
419.80p
|
8,695
|
|
19/02/2025
|
422.20p
|
423.90p
|
420.35p
|
422.10p
|
45,803
|
|
18/02/2025
|
422.95p
|
424.05p
|
419.60p
|
420.60p
|
3,719
|
|
17/02/2025
|
421.60p
|
423.65p
|
418.50p
|
421.05p
|
10,684
|
|
14/02/2025
|
421.75p
|
424.65p
|
419.70p
|
420.48p
|
14,401
|
|
13/02/2025
|
422.90p
|
425.40p
|
420.75p
|
421.90p
|
30,964
|
|
12/02/2025
|
424.95p
|
426.70p
|
421.48p
|
421.47p
|
5,177
|
|
11/02/2025
|
422.50p
|
426.20p
|
421.55p
|
422.95p
|
2,360
|
|
10/02/2025
|
422.50p
|
423.85p
|
418.60p
|
422.80p
|
2,408
|
|
07/02/2025
|
422.50p
|
423.85p
|
420.00p
|
421.30p
|
49,669
|
|
06/02/2025
|
422.80p
|
424.70p
|
421.63p
|
416.40p
|
37,264
|
|
05/02/2025
|
416.45p
|
417.33p
|
413.35p
|
416.40p
|
12,164
|
|
04/02/2025
|
415.20p
|
417.75p
|
415.17p
|
417.55p
|
5,777
|
|
03/02/2025
|
415.55p
|
417.35p
|
414.12p
|
416.42p
|
14,541
|
|
31/01/2025
|
424.15p
|
424.60p
|
421.90p
|
422.17p
|
4,601
|
|
30/01/2025
|
419.70p
|
419.75p
|
418.33p
|
418.32p
|
2,050
|
|
29/01/2025
|
419.15p
|
420.30p
|
417.80p
|
418.15p
|
2,194
|
|
28/01/2025
|
418.40p
|
419.50p
|
416.80p
|
416.80p
|
4,266
|
|
27/01/2025
|
415.35p
|
416.25p
|
410.00p
|
413.65p
|
210
|
|
24/01/2025
|
420.10p
|
423.55p
|
418.98p
|
418.98p
|
124,684
|
|
23/01/2025
|
424.00p
|
424.00p
|
420.15p
|
421.10p
|
5,509
|
|
22/01/2025
|
421.15p
|
423.05p
|
419.00p
|
421.18p
|
21,343
|
|
21/01/2025
|
429.60p
|
434.90p
|
417.95p
|
419.53p
|
7,402
|
|
20/01/2025
|
423.25p
|
424.80p
|
421.10p
|
421.10p
|
3,797
|
|
17/01/2025
|
421.30p
|
425.45p
|
419.10p
|
422.88p
|
11,619
|
|
16/01/2025
|
419.70p
|
420.95p
|
418.05p
|
428.60p
|
4,871
|
|
15/01/2025
|
424.80p
|
429.45p
|
424.55p
|
428.60p
|
27,267
|
|
14/01/2025
|
425.75p
|
432.97p
|
422.40p
|
423.75p
|
225,898
|
|
13/01/2025
|
422.40p
|
428.75p
|
422.40p
|
424.55p
|
12,051
|
|
10/01/2025
|
425.70p
|
426.80p
|
421.75p
|
423.68p
|
20,608
|
|
09/01/2025
|
426.20p
|
427.20p
|
424.95p
|
426.75p
|
4,450
|
|
08/01/2025
|
419.95p
|
425.00p
|
418.35p
|
423.45p
|
6,463
|
|
07/01/2025
|
420.40p
|
423.20p
|
420.20p
|
421.12p
|
11,989
|
|
06/01/2025
|
422.15p
|
423.80p
|
421.60p
|
422.07p
|
16,234
|
|
03/01/2025
|
420.85p
|
420.85p
|
420.08p
|
420.07p
|
45
|
|
02/01/2025
|
416.50p
|
419.43p
|
416.50p
|
419.43p
|
1,266
|
|
01/01/2025
|
405.30p
|
416.17p
|
405.30p
|
416.17p
|
35
|
|
31/12/2024
|
405.30p
|
416.17p
|
405.30p
|
416.17p
|
35
|
|
30/12/2024
|
419.30p
|
420.35p
|
413.30p
|
417.70p
|
1,496
|
|
27/12/2024
|
414.80p
|
425.65p
|
416.55p
|
416.55p
|
63
|
|
26/12/2024
|
414.80p
|
418.05p
|
415.53p
|
415.53p
|
1
|
|
25/12/2024
|
414.80p
|
418.05p
|
415.53p
|
415.53p
|
1
|
|
24/12/2024
|
414.80p
|
418.05p
|
415.53p
|
415.53p
|
1
|
|
23/12/2024
|
414.80p
|
419.30p
|
414.75p
|
416.70p
|
4,257
|
|
20/12/2024
|
417.35p
|
418.30p
|
411.05p
|
416.20p
|
11,757
|
|
19/12/2024
|
421.45p
|
416.15p
|
413.15p
|
415.18p
|
627
|
|
18/12/2024
|
421.45p
|
421.65p
|
419.50p
|
420.38p
|
11,214
|
|
17/12/2024
|
420.05p
|
420.67p
|
418.68p
|
419.70p
|
0
|
|
16/12/2024
|
420.05p
|
422.10p
|
420.00p
|
420.00p
|
1,378
|
|
13/12/2024
|
413.30p
|
425.10p
|
413.30p
|
422.77p
|
11,480
|
|
12/12/2024
|
422.45p
|
423.60p
|
420.00p
|
423.60p
|
1,378
|
|
11/12/2024
|
419.25p
|
421.68p
|
420.35p
|
421.68p
|
1,437
|
|
10/12/2024
|
419.25p
|
422.40p
|
419.25p
|
420.57p
|
66
|
|
09/12/2024
|
420.90p
|
423.40p
|
419.67p
|
419.68p
|
15,692
|
|
06/12/2024
|
421.95p
|
422.95p
|
422.58p
|
422.57p
|
1
|
|
05/12/2024
|
421.95p
|
423.70p
|
421.95p
|
423.00p
|
112
|
|
04/12/2024
|
420.50p
|
426.95p
|
423.05p
|
423.05p
|
102
|
|
03/12/2024
|
420.50p
|
424.45p
|
422.68p
|
422.67p
|
101
|
|
02/12/2024
|
420.50p
|
423.15p
|
420.25p
|
422.22p
|
199
|
|
29/11/2024
|
420.55p
|
421.85p
|
419.50p
|
419.50p
|
6,390
|
|
28/11/2024
|
419.15p
|
420.90p
|
419.15p
|
419.62p
|
1,377
|
|
27/11/2024
|
419.10p
|
421.75p
|
417.75p
|
418.30p
|
12,930
|
|
26/11/2024
|
419.85p
|
422.40p
|
419.85p
|
422.05p
|
4,460
|
|
25/11/2024
|
421.85p
|
423.10p
|
418.70p
|
420.13p
|
4,564
|
|
22/11/2024
|
402.05p
|
420.20p
|
419.80p
|
415.90p
|
2
|
|
21/11/2024
|
402.05p
|
417.90p
|
413.40p
|
415.90p
|
19
|
|
20/11/2024
|
402.05p
|
415.80p
|
402.05p
|
410.07p
|
1,230
|
|
19/11/2024
|
410.75p
|
415.30p
|
410.20p
|
412.00p
|
688
|
|
18/11/2024
|
416.45p
|
413.35p
|
408.95p
|
411.67p
|
60
|
|
15/11/2024
|
416.45p
|
414.45p
|
411.45p
|
414.13p
|
15
|
|
14/11/2024
|
416.45p
|
416.70p
|
414.13p
|
414.13p
|
11,999
|
|
13/11/2024
|
403.35p
|
450.00p
|
403.35p
|
413.72p
|
8,638
|
|
12/11/2024
|
412.55p
|
416.79p
|
410.30p
|
413.70p
|
59,175
|
|
11/11/2024
|
413.40p
|
415.35p
|
412.95p
|
412.95p
|
11,712
|
|
08/11/2024
|
406.85p
|
409.30p
|
405.10p
|
408.23p
|
3,553
|
|
07/11/2024
|
406.45p
|
407.70p
|
405.45p
|
405.45p
|
1,370
|
|
06/11/2024
|
408.10p
|
410.70p
|
404.80p
|
404.80p
|
1,381
|
|
05/11/2024
|
398.00p
|
398.13p
|
397.30p
|
398.13p
|
1,236
|
|
04/11/2024
|
398.00p
|
398.55p
|
395.50p
|
397.45p
|
30,960
|
|
01/11/2024
|
398.75p
|
398.75p
|
398.03p
|
398.02p
|
308
|
|
31/10/2024
|
398.85p
|
398.85p
|
398.10p
|
398.10p
|
111
|
|
30/10/2024
|
397.40p
|
402.85p
|
400.28p
|
400.27p
|
1,013
|
|
29/10/2024
|
397.40p
|
403.85p
|
397.40p
|
400.25p
|
1,612
|
|
28/10/2024
|
400.85p
|
403.15p
|
400.40p
|
400.40p
|
19,968
|
|
25/10/2024
|
401.65p
|
401.70p
|
398.25p
|
400.55p
|
5,841
|
|
24/10/2024
|
402.90p
|
402.05p
|
400.73p
|
400.85p
|
1,864
|
|
23/10/2024
|
402.90p
|
403.75p
|
399.70p
|
400.85p
|
242
|
|
22/10/2024
|
402.90p
|
406.90p
|
402.58p
|
402.58p
|
3,765
|
|
21/10/2024
|
405.45p
|
406.30p
|
402.25p
|
402.72p
|
480
|
|
18/10/2024
|
405.45p
|
404.15p
|
403.55p
|
403.98p
|
26
|
|
17/10/2024
|
405.45p
|
407.65p
|
404.70p
|
404.70p
|
9,465
|
|
16/10/2024
|
410.05p
|
412.25p
|
410.72p
|
410.73p
|
14
|
|
15/10/2024
|
410.05p
|
413.50p
|
410.48p
|
410.48p
|
1,122
|
|
14/10/2024
|
410.05p
|
412.20p
|
409.00p
|
411.35p
|
7,545
|