ISHARES III PLC ISH WORLD EQ HGH INC US DIST
(WINC)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
391.75p
|
394.75p
|
388.36p
|
389.42p
|
27,232
|
|
23/06/2025
|
389.30p
|
390.25p
|
385.80p
|
387.72p
|
69,268
|
|
20/06/2025
|
388.30p
|
390.18p
|
385.50p
|
388.28p
|
56,450
|
|
19/06/2025
|
388.05p
|
390.05p
|
383.75p
|
385.50p
|
21,570
|
|
18/06/2025
|
392.20p
|
392.20p
|
388.10p
|
389.85p
|
21,813
|
|
17/06/2025
|
388.60p
|
390.90p
|
385.20p
|
388.85p
|
34,729
|
|
16/06/2025
|
388.70p
|
390.78p
|
386.50p
|
389.30p
|
81,052
|
|
13/06/2025
|
389.85p
|
390.55p
|
383.05p
|
387.95p
|
17,774
|
|
12/06/2025
|
388.75p
|
390.40p
|
386.80p
|
389.65p
|
13,685
|
|
11/06/2025
|
392.75p
|
393.50p
|
390.60p
|
391.13p
|
21,854
|
|
10/06/2025
|
392.90p
|
392.95p
|
389.75p
|
390.42p
|
52,271
|
|
09/06/2025
|
389.50p
|
391.30p
|
387.60p
|
389.85p
|
64,428
|
|
06/06/2025
|
389.85p
|
391.65p
|
386.30p
|
389.50p
|
12,126
|
|
05/06/2025
|
387.70p
|
389.60p
|
385.35p
|
387.20p
|
34,111
|
|
04/06/2025
|
389.00p
|
390.20p
|
386.10p
|
387.72p
|
48,696
|
|
03/06/2025
|
386.75p
|
388.55p
|
384.40p
|
387.28p
|
42,608
|
|
02/06/2025
|
384.95p
|
386.85p
|
382.55p
|
385.25p
|
77,579
|
|
30/05/2025
|
387.00p
|
389.15p
|
383.55p
|
388.15p
|
88,175
|
|
29/05/2025
|
389.90p
|
391.65p
|
384.50p
|
386.93p
|
104,066
|
|
28/05/2025
|
386.00p
|
388.00p
|
385.00p
|
386.63p
|
99,992
|
|
27/05/2025
|
383.75p
|
385.20p
|
379.50p
|
384.07p
|
18,506
|
|
26/05/2025
|
382.95p
|
384.45p
|
374.05p
|
378.85p
|
32,962
|
|
23/05/2025
|
382.95p
|
384.45p
|
374.05p
|
378.85p
|
32,962
|
|
22/05/2025
|
385.15p
|
386.60p
|
382.45p
|
382.68p
|
17,122
|
|
21/05/2025
|
387.75p
|
389.60p
|
384.75p
|
387.47p
|
83,884
|
|
20/05/2025
|
390.30p
|
393.10p
|
388.25p
|
391.18p
|
488,397
|
|
19/05/2025
|
388.45p
|
392.65p
|
385.95p
|
390.40p
|
134,537
|
|
16/05/2025
|
388.55p
|
392.75p
|
388.55p
|
390.35p
|
85,831
|
|
15/05/2025
|
385.00p
|
388.00p
|
382.30p
|
386.80p
|
11,618
|
|
14/05/2025
|
385.60p
|
389.20p
|
383.05p
|
386.75p
|
283,646
|
|
13/05/2025
|
386.25p
|
398.55p
|
380.95p
|
387.07p
|
35,087
|
|
12/05/2025
|
386.00p
|
387.75p
|
382.35p
|
383.60p
|
79,748
|
|
09/05/2025
|
379.50p
|
379.80p
|
375.95p
|
376.90p
|
685
|
|
08/05/2025
|
379.50p
|
379.70p
|
374.85p
|
376.43p
|
2,292
|
|
07/05/2025
|
373.60p
|
378.95p
|
373.60p
|
374.45p
|
8,282
|
|
06/05/2025
|
375.00p
|
379.20p
|
372.63p
|
375.35p
|
105,200
|
|
05/05/2025
|
374.90p
|
379.05p
|
374.55p
|
376.87p
|
106,276
|
|
02/05/2025
|
374.90p
|
379.05p
|
374.55p
|
376.87p
|
106,276
|
|
01/05/2025
|
377.65p
|
380.88p
|
369.20p
|
380.87p
|
16,695
|
|
30/04/2025
|
366.60p
|
370.45p
|
366.10p
|
368.50p
|
13,764
|
|
29/04/2025
|
367.45p
|
369.25p
|
365.50p
|
366.77p
|
14,080
|
|
28/04/2025
|
367.50p
|
369.83p
|
365.50p
|
365.50p
|
43,704
|
|
25/04/2025
|
368.25p
|
369.45p
|
363.30p
|
365.15p
|
8,216
|
|
24/04/2025
|
358.90p
|
364.45p
|
358.50p
|
363.72p
|
19,867
|
|
23/04/2025
|
360.55p
|
366.30p
|
360.55p
|
362.10p
|
9,960
|
|
22/04/2025
|
362.15p
|
362.40p
|
353.35p
|
361.00p
|
27,378
|
|
21/04/2025
|
360.65p
|
365.30p
|
353.80p
|
358.03p
|
4,022
|
|
18/04/2025
|
360.65p
|
365.30p
|
353.80p
|
358.03p
|
4,022
|
|
17/04/2025
|
360.65p
|
365.30p
|
353.80p
|
358.03p
|
4,022
|
|
16/04/2025
|
368.85p
|
372.85p
|
364.40p
|
370.65p
|
40,033
|
|
15/04/2025
|
373.40p
|
374.70p
|
371.00p
|
373.18p
|
22,607
|
|
14/04/2025
|
373.45p
|
375.80p
|
370.90p
|
371.95p
|
128,936
|
|
11/04/2025
|
368.20p
|
369.65p
|
361.50p
|
365.02p
|
4,117
|
|
10/04/2025
|
378.80p
|
381.50p
|
366.45p
|
366.45p
|
14,930
|
|
09/04/2025
|
353.35p
|
357.46p
|
347.70p
|
354.33p
|
36,025
|
|
08/04/2025
|
364.00p
|
371.00p
|
362.00p
|
365.37p
|
14,319
|
|
07/04/2025
|
342.00p
|
364.50p
|
339.65p
|
354.73p
|
36,409
|
|
04/04/2025
|
373.80p
|
375.35p
|
360.70p
|
365.55p
|
29,826
|
|
03/04/2025
|
379.95p
|
382.35p
|
375.50p
|
377.38p
|
29,392
|
|
02/04/2025
|
393.00p
|
394.00p
|
389.05p
|
391.97p
|
5,747
|
|
01/04/2025
|
391.85p
|
394.30p
|
391.80p
|
392.45p
|
6,735
|
|
31/03/2025
|
386.50p
|
389.20p
|
385.00p
|
388.60p
|
50,864
|
|
28/03/2025
|
394.00p
|
395.16p
|
390.45p
|
390.90p
|
9,302
|
|
27/03/2025
|
396.25p
|
397.85p
|
395.00p
|
395.55p
|
30,552
|
|
26/03/2025
|
398.95p
|
401.70p
|
396.65p
|
397.65p
|
150
|
|
25/03/2025
|
398.95p
|
402.00p
|
396.45p
|
397.92p
|
8,924
|
|
24/03/2025
|
398.35p
|
399.65p
|
394.30p
|
397.97p
|
2,269
|
|
21/03/2025
|
391.65p
|
394.90p
|
390.65p
|
393.37p
|
3,108
|
|
20/03/2025
|
394.90p
|
396.20p
|
389.00p
|
392.80p
|
5,589
|
|
19/03/2025
|
393.75p
|
394.05p
|
390.40p
|
393.75p
|
2,373
|
|
18/03/2025
|
392.25p
|
393.85p
|
389.95p
|
392.25p
|
3,547
|
|
17/03/2025
|
391.30p
|
393.15p
|
388.75p
|
391.30p
|
13,477
|
|
14/03/2025
|
387.00p
|
391.40p
|
387.00p
|
390.58p
|
299
|
|
13/03/2025
|
386.00p
|
389.45p
|
383.45p
|
385.00p
|
9,837
|
|
12/03/2025
|
389.90p
|
391.40p
|
386.70p
|
388.30p
|
3,597
|
|
11/03/2025
|
391.70p
|
395.10p
|
384.95p
|
387.40p
|
2,248
|
|
10/03/2025
|
396.10p
|
401.25p
|
393.80p
|
393.90p
|
11,759
|
|
07/03/2025
|
399.95p
|
400.75p
|
396.63p
|
396.62p
|
7,708
|
|
06/03/2025
|
402.80p
|
404.25p
|
400.00p
|
400.87p
|
2,788
|
|
05/03/2025
|
403.55p
|
405.65p
|
400.13p
|
400.12p
|
12,087
|
|
04/03/2025
|
409.05p
|
410.05p
|
399.65p
|
401.48p
|
70,074
|
|
03/03/2025
|
412.55p
|
417.45p
|
411.20p
|
411.63p
|
21,962
|
|
28/02/2025
|
414.45p
|
411.95p
|
405.15p
|
410.10p
|
478
|
|
27/02/2025
|
414.45p
|
416.40p
|
412.75p
|
413.68p
|
7,837
|
|
26/02/2025
|
415.25p
|
416.65p
|
414.20p
|
415.68p
|
1,655
|
|
25/02/2025
|
412.70p
|
416.45p
|
411.30p
|
412.15p
|
14,279
|
|
24/02/2025
|
415.90p
|
418.40p
|
413.65p
|
414.48p
|
37,809
|
|
21/02/2025
|
420.60p
|
421.90p
|
418.88p
|
418.87p
|
619
|
|
20/02/2025
|
420.85p
|
424.35p
|
419.80p
|
419.80p
|
8,695
|
|
19/02/2025
|
422.20p
|
423.90p
|
420.35p
|
422.10p
|
45,803
|
|
18/02/2025
|
422.95p
|
424.05p
|
419.60p
|
420.60p
|
3,719
|
|
17/02/2025
|
421.60p
|
423.65p
|
418.50p
|
421.05p
|
10,684
|
|
14/02/2025
|
421.75p
|
424.65p
|
419.70p
|
420.48p
|
14,401
|
|
13/02/2025
|
422.90p
|
425.40p
|
420.75p
|
421.90p
|
30,964
|
|
12/02/2025
|
424.95p
|
426.70p
|
421.48p
|
421.47p
|
5,177
|
|
11/02/2025
|
422.50p
|
426.20p
|
421.55p
|
422.95p
|
2,360
|
|
10/02/2025
|
422.50p
|
423.85p
|
418.60p
|
422.80p
|
2,408
|
|
07/02/2025
|
422.50p
|
423.85p
|
420.00p
|
421.30p
|
49,669
|
|
06/02/2025
|
422.80p
|
424.70p
|
421.63p
|
416.40p
|
37,264
|
|
05/02/2025
|
416.45p
|
417.33p
|
413.35p
|
416.40p
|
12,164
|
|
04/02/2025
|
415.20p
|
417.75p
|
415.17p
|
417.55p
|
5,777
|
|
03/02/2025
|
415.55p
|
417.35p
|
414.12p
|
416.42p
|
14,541
|
|
31/01/2025
|
424.15p
|
424.60p
|
421.90p
|
422.17p
|
4,601
|
|
30/01/2025
|
419.70p
|
419.75p
|
418.33p
|
418.32p
|
2,050
|
|
29/01/2025
|
419.15p
|
420.30p
|
417.80p
|
418.15p
|
2,194
|
|
28/01/2025
|
418.40p
|
419.50p
|
416.80p
|
416.80p
|
4,266
|
|
27/01/2025
|
415.35p
|
416.25p
|
410.00p
|
413.65p
|
210
|
|
24/01/2025
|
420.10p
|
423.55p
|
418.98p
|
418.98p
|
124,684
|
|
23/01/2025
|
424.00p
|
424.00p
|
420.15p
|
421.10p
|
5,509
|
|
22/01/2025
|
421.15p
|
423.05p
|
419.00p
|
421.18p
|
21,343
|
|
21/01/2025
|
429.60p
|
434.90p
|
417.95p
|
419.53p
|
7,402
|
|
20/01/2025
|
423.25p
|
424.80p
|
421.10p
|
421.10p
|
3,797
|
|
17/01/2025
|
421.30p
|
425.45p
|
419.10p
|
422.88p
|
11,619
|
|
16/01/2025
|
419.70p
|
420.95p
|
418.05p
|
428.60p
|
4,871
|
|
15/01/2025
|
424.80p
|
429.45p
|
424.55p
|
428.60p
|
27,267
|
|
14/01/2025
|
425.75p
|
432.97p
|
422.40p
|
423.75p
|
225,898
|
|
13/01/2025
|
422.40p
|
428.75p
|
422.40p
|
424.55p
|
12,051
|
|
10/01/2025
|
425.70p
|
426.80p
|
421.75p
|
423.68p
|
20,608
|
|
09/01/2025
|
426.20p
|
427.20p
|
424.95p
|
426.75p
|
4,450
|
|
08/01/2025
|
419.95p
|
425.00p
|
418.35p
|
423.45p
|
6,463
|
|
07/01/2025
|
420.40p
|
423.20p
|
420.20p
|
421.12p
|
11,989
|
|
06/01/2025
|
422.15p
|
423.80p
|
421.60p
|
422.07p
|
16,234
|
|
03/01/2025
|
420.85p
|
420.85p
|
420.08p
|
420.07p
|
45
|
|
02/01/2025
|
416.50p
|
419.43p
|
416.50p
|
419.43p
|
1,266
|
|
01/01/2025
|
405.30p
|
416.17p
|
405.30p
|
416.17p
|
35
|
|
31/12/2024
|
405.30p
|
416.17p
|
405.30p
|
416.17p
|
35
|
|
30/12/2024
|
419.30p
|
420.35p
|
413.30p
|
417.70p
|
1,496
|
|
27/12/2024
|
414.80p
|
425.65p
|
416.55p
|
416.55p
|
63
|
|
26/12/2024
|
414.80p
|
418.05p
|
415.53p
|
415.53p
|
1
|
|
25/12/2024
|
414.80p
|
418.05p
|
415.53p
|
415.53p
|
1
|