ISHARES III PLC ISH WORLD EQ HGH INC US DIST
(WINC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
402.05p
|
420.20p
|
419.80p
|
415.90p
|
2
|
|
21/11/2024
|
402.05p
|
417.90p
|
413.40p
|
415.90p
|
19
|
|
20/11/2024
|
402.05p
|
415.80p
|
402.05p
|
410.07p
|
1,230
|
|
19/11/2024
|
410.75p
|
415.30p
|
410.20p
|
412.00p
|
688
|
|
18/11/2024
|
416.45p
|
413.35p
|
408.95p
|
411.67p
|
60
|
|
15/11/2024
|
416.45p
|
414.45p
|
411.45p
|
414.13p
|
15
|
|
14/11/2024
|
416.45p
|
416.70p
|
414.13p
|
414.13p
|
11,999
|
|
13/11/2024
|
403.35p
|
450.00p
|
403.35p
|
413.72p
|
8,638
|
|
12/11/2024
|
412.55p
|
416.79p
|
410.30p
|
413.70p
|
59,175
|
|
11/11/2024
|
413.40p
|
415.35p
|
412.95p
|
412.95p
|
11,712
|
|
08/11/2024
|
406.85p
|
409.30p
|
405.10p
|
408.23p
|
3,553
|
|
07/11/2024
|
406.45p
|
407.70p
|
405.45p
|
405.45p
|
1,370
|
|
06/11/2024
|
408.10p
|
410.70p
|
404.80p
|
404.80p
|
1,381
|
|
05/11/2024
|
398.00p
|
398.13p
|
397.30p
|
398.13p
|
1,236
|
|
04/11/2024
|
398.00p
|
398.55p
|
395.50p
|
397.45p
|
30,960
|
|
01/11/2024
|
398.75p
|
398.75p
|
398.03p
|
398.02p
|
308
|
|
31/10/2024
|
398.85p
|
398.85p
|
398.10p
|
398.10p
|
111
|
|
30/10/2024
|
397.40p
|
402.85p
|
400.28p
|
400.27p
|
1,013
|
|
29/10/2024
|
397.40p
|
403.85p
|
397.40p
|
400.25p
|
1,612
|
|
28/10/2024
|
400.85p
|
403.15p
|
400.40p
|
400.40p
|
19,968
|
|
25/10/2024
|
401.65p
|
401.70p
|
398.25p
|
400.55p
|
5,841
|
|
24/10/2024
|
402.90p
|
402.05p
|
400.73p
|
400.85p
|
1,864
|
|
23/10/2024
|
402.90p
|
403.75p
|
399.70p
|
400.85p
|
242
|
|
22/10/2024
|
402.90p
|
406.90p
|
402.58p
|
402.58p
|
3,765
|
|
21/10/2024
|
405.45p
|
406.30p
|
402.25p
|
402.72p
|
480
|
|
18/10/2024
|
405.45p
|
404.15p
|
403.55p
|
403.98p
|
26
|
|
17/10/2024
|
405.45p
|
407.65p
|
404.70p
|
404.70p
|
9,465
|
|
16/10/2024
|
410.05p
|
412.25p
|
410.72p
|
410.73p
|
14
|
|
15/10/2024
|
410.05p
|
413.50p
|
410.48p
|
410.48p
|
1,122
|
|
14/10/2024
|
410.05p
|
412.20p
|
409.00p
|
411.35p
|
7,545
|
|
11/10/2024
|
405.95p
|
408.38p
|
406.95p
|
408.37p
|
1,252
|
|
10/10/2024
|
405.95p
|
407.30p
|
406.28p
|
406.27p
|
8
|
|
09/10/2024
|
405.95p
|
405.95p
|
402.25p
|
405.32p
|
1,515
|
|
08/10/2024
|
400.65p
|
402.35p
|
400.65p
|
402.08p
|
1,662
|
|
07/10/2024
|
404.55p
|
405.80p
|
402.30p
|
402.78p
|
20,325
|
|
04/10/2024
|
400.55p
|
402.35p
|
400.05p
|
401.98p
|
410
|
|
03/10/2024
|
400.55p
|
405.55p
|
398.35p
|
402.90p
|
253,156
|
|
02/10/2024
|
397.60p
|
399.75p
|
398.05p
|
398.78p
|
1,777
|
|
01/10/2024
|
397.60p
|
400.90p
|
398.40p
|
398.50p
|
61
|
|
30/09/2024
|
397.60p
|
398.20p
|
396.55p
|
397.13p
|
4,747
|
|
27/09/2024
|
399.15p
|
399.80p
|
395.60p
|
398.30p
|
2,046
|
|
26/09/2024
|
399.30p
|
401.85p
|
397.58p
|
397.57p
|
12,553
|
|
25/09/2024
|
398.95p
|
399.13p
|
396.25p
|
399.13p
|
11,212
|
|
24/09/2024
|
398.60p
|
399.00p
|
396.70p
|
396.70p
|
12,337
|
|
23/09/2024
|
399.40p
|
399.95p
|
397.33p
|
397.32p
|
10,359
|
|
20/09/2024
|
390.50p
|
398.85p
|
390.50p
|
397.95p
|
171
|
|
19/09/2024
|
399.60p
|
402.35p
|
398.55p
|
399.38p
|
15,916
|
|
18/09/2024
|
399.20p
|
400.10p
|
397.70p
|
397.70p
|
20,928
|
|
17/09/2024
|
390.70p
|
400.78p
|
400.30p
|
400.78p
|
6
|
|
16/09/2024
|
390.70p
|
400.15p
|
390.70p
|
398.25p
|
272
|
|
13/09/2024
|
400.05p
|
400.10p
|
399.15p
|
396.22p
|
6,765
|
|
12/09/2024
|
399.00p
|
406.05p
|
394.95p
|
392.72p
|
22,100
|
|
11/09/2024
|
392.55p
|
394.60p
|
392.55p
|
395.27p
|
4,436
|
|
10/09/2024
|
394.45p
|
396.15p
|
394.05p
|
395.27p
|
10,213
|
|
09/09/2024
|
393.55p
|
394.65p
|
393.40p
|
394.02p
|
1,938
|
|
06/09/2024
|
392.90p
|
393.25p
|
388.60p
|
391.70p
|
159
|
|
05/09/2024
|
395.15p
|
397.30p
|
392.30p
|
392.30p
|
935
|
|
04/09/2024
|
396.15p
|
396.95p
|
395.10p
|
395.10p
|
5,637
|
|
03/09/2024
|
402.10p
|
405.20p
|
399.55p
|
399.55p
|
824
|
|
02/09/2024
|
402.80p
|
402.80p
|
401.95p
|
399.70p
|
1,759
|
|
30/08/2024
|
398.05p
|
400.75p
|
399.70p
|
399.70p
|
6
|
|
29/08/2024
|
398.05p
|
400.43p
|
397.70p
|
400.43p
|
31
|
|
28/08/2024
|
398.05p
|
398.90p
|
397.20p
|
397.20p
|
290
|
|
27/08/2024
|
401.10p
|
403.80p
|
396.23p
|
396.22p
|
317
|
|
26/08/2024
|
399.45p
|
399.45p
|
397.93p
|
397.92p
|
3,778
|
|
23/08/2024
|
399.45p
|
399.45p
|
397.93p
|
397.92p
|
3,778
|
|
22/08/2024
|
399.45p
|
399.45p
|
397.93p
|
397.92p
|
3,778
|
|
21/08/2024
|
401.90p
|
400.40p
|
399.05p
|
399.05p
|
49
|
|
20/08/2024
|
401.90p
|
403.10p
|
398.85p
|
398.85p
|
2,202
|
|
19/08/2024
|
399.10p
|
400.80p
|
397.25p
|
399.80p
|
4,137
|
|
16/08/2024
|
399.95p
|
401.05p
|
398.33p
|
398.32p
|
12,874
|
|
15/08/2024
|
396.05p
|
396.05p
|
396.05p
|
396.05p
|
14,625
|
|
14/08/2024
|
383.55p
|
397.40p
|
383.55p
|
397.40p
|
21,030
|
|
13/08/2024
|
393.30p
|
392.33p
|
392.05p
|
392.32p
|
199
|
|
12/08/2024
|
393.30p
|
393.30p
|
390.03p
|
390.02p
|
228
|
|
09/08/2024
|
392.20p
|
392.30p
|
389.78p
|
389.77p
|
7,500
|
|
08/08/2024
|
385.20p
|
388.78p
|
385.20p
|
388.77p
|
2,000
|
|
07/08/2024
|
386.05p
|
391.05p
|
383.70p
|
390.95p
|
112,545
|
|
06/08/2024
|
382.15p
|
384.35p
|
382.15p
|
383.12p
|
965
|
|
05/08/2024
|
379.45p
|
384.15p
|
371.55p
|
381.60p
|
17,492
|
|
02/08/2024
|
392.25p
|
392.25p
|
383.55p
|
385.52p
|
8,854
|
|
01/08/2024
|
398.40p
|
403.20p
|
397.18p
|
397.18p
|
5,025
|
|
31/07/2024
|
397.15p
|
401.85p
|
401.10p
|
401.10p
|
403
|
|
30/07/2024
|
397.15p
|
397.15p
|
395.28p
|
395.27p
|
7,374
|
|
29/07/2024
|
395.80p
|
398.80p
|
394.50p
|
395.95p
|
0
|
|
26/07/2024
|
395.80p
|
395.80p
|
395.53p
|
393.97p
|
48
|
|
25/07/2024
|
393.10p
|
393.98p
|
393.10p
|
393.97p
|
500
|
|
24/07/2024
|
394.10p
|
394.10p
|
394.03p
|
394.02p
|
2,000
|
|
23/07/2024
|
398.60p
|
399.18p
|
398.60p
|
399.18p
|
2,000
|
|
22/07/2024
|
396.65p
|
398.55p
|
396.15p
|
396.15p
|
7,365
|
|
19/07/2024
|
394.85p
|
394.85p
|
392.15p
|
392.15p
|
200
|
|
18/07/2024
|
401.35p
|
401.45p
|
398.05p
|
398.05p
|
8,489
|
|
17/07/2024
|
408.60p
|
411.15p
|
407.10p
|
409.60p
|
14,551
|
|
16/07/2024
|
411.00p
|
411.65p
|
410.85p
|
411.57p
|
2,737
|
|
15/07/2024
|
411.05p
|
413.95p
|
410.50p
|
412.20p
|
216,444
|
|
12/07/2024
|
414.20p
|
410.78p
|
409.10p
|
410.77p
|
488
|
|
11/07/2024
|
414.20p
|
415.15p
|
409.98p
|
409.98p
|
6,017
|
|
10/07/2024
|
412.35p
|
412.35p
|
411.63p
|
411.63p
|
2,000
|
|
09/07/2024
|
410.85p
|
411.83p
|
409.95p
|
410.77p
|
0
|
|
08/07/2024
|
410.85p
|
412.10p
|
410.57p
|
410.58p
|
15,704
|
|
05/07/2024
|
412.90p
|
413.35p
|
410.45p
|
410.45p
|
13,285
|
|
04/07/2024
|
411.70p
|
413.70p
|
410.55p
|
412.15p
|
0
|
|
03/07/2024
|
411.70p
|
412.85p
|
409.30p
|
410.55p
|
0
|
|
02/07/2024
|
411.70p
|
413.30p
|
409.92p
|
409.92p
|
34,714
|
|
01/07/2024
|
411.85p
|
411.85p
|
411.65p
|
411.65p
|
2,000
|
|
28/06/2024
|
411.05p
|
411.90p
|
410.05p
|
411.90p
|
8,486
|
|
27/06/2024
|
418.25p
|
418.25p
|
409.18p
|
409.18p
|
1,261
|
|
26/06/2024
|
411.95p
|
414.70p
|
411.35p
|
411.35p
|
12,050
|
|
25/06/2024
|
410.75p
|
410.75p
|
409.72p
|
409.72p
|
10,440
|
|
24/06/2024
|
410.45p
|
411.05p
|
405.80p
|
410.17p
|
0
|
|
21/06/2024
|
410.45p
|
410.93p
|
406.80p
|
409.22p
|
0
|
|
20/06/2024
|
410.45p
|
410.45p
|
409.63p
|
409.63p
|
2,000
|
|
19/06/2024
|
408.25p
|
408.83p
|
408.25p
|
408.83p
|
2,000
|
|
18/06/2024
|
405.95p
|
409.03p
|
404.35p
|
407.98p
|
0
|
|
17/06/2024
|
405.95p
|
405.95p
|
405.90p
|
405.90p
|
2,000
|
|
14/06/2024
|
403.55p
|
405.63p
|
400.92p
|
404.37p
|
0
|
|
13/06/2024
|
403.55p
|
403.40p
|
402.83p
|
402.83p
|
150
|
|
12/06/2024
|
403.55p
|
404.95p
|
400.95p
|
403.80p
|
0
|
|
11/06/2024
|
403.55p
|
403.55p
|
402.53p
|
402.52p
|
12,408
|
|
10/06/2024
|
398.85p
|
404.13p
|
399.25p
|
402.78p
|
0
|
|
07/06/2024
|
398.85p
|
404.83p
|
399.78p
|
403.50p
|
0
|
|
06/06/2024
|
398.85p
|
403.08p
|
399.95p
|
401.92p
|
0
|
|
05/06/2024
|
398.85p
|
400.70p
|
395.35p
|
400.70p
|
0
|
|
04/06/2024
|
398.85p
|
397.33p
|
393.25p
|
396.57p
|
0
|
|
03/06/2024
|
398.85p
|
401.45p
|
395.73p
|
397.32p
|
0
|
|
31/05/2024
|
398.85p
|
398.53p
|
394.45p
|
395.73p
|
0
|
|
30/05/2024
|
398.85p
|
399.55p
|
394.00p
|
397.35p
|
0
|
|
29/05/2024
|
398.85p
|
398.85p
|
397.60p
|
397.60p
|
1
|
|
28/05/2024
|
398.90p
|
398.90p
|
397.95p
|
397.95p
|
2,493
|
|
27/05/2024
|
400.10p
|
401.00p
|
399.70p
|
399.70p
|
2,493
|