Naked Wines
(WINE)
Sector: Retailers
Historic Prices - up to 10 years
|
15/08/2025
|
80.00p
|
80.80p
|
78.33p
|
80.00p
|
53,532
|
|
14/08/2025
|
80.00p
|
81.40p
|
77.60p
|
80.40p
|
63,670
|
|
13/08/2025
|
80.80p
|
81.90p
|
77.00p
|
81.20p
|
251,299
|
|
12/08/2025
|
78.60p
|
81.00p
|
77.00p
|
80.80p
|
119,395
|
|
11/08/2025
|
76.00p
|
80.00p
|
76.00p
|
79.00p
|
161,205
|
|
08/08/2025
|
77.20p
|
77.80p
|
74.60p
|
75.40p
|
209,844
|
|
07/08/2025
|
78.80p
|
80.00p
|
74.20p
|
77.00p
|
240,554
|
|
06/08/2025
|
80.00p
|
81.50p
|
77.00p
|
79.00p
|
1,046,334
|
|
05/08/2025
|
78.00p
|
82.60p
|
77.00p
|
77.60p
|
476,515
|
|
04/08/2025
|
77.00p
|
78.80p
|
72.20p
|
78.00p
|
98,546
|
|
01/08/2025
|
77.00p
|
77.00p
|
72.60p
|
76.00p
|
22,046
|
|
31/07/2025
|
77.00p
|
77.20p
|
76.85p
|
77.00p
|
14,190
|
|
30/07/2025
|
77.00p
|
77.00p
|
73.20p
|
76.80p
|
19,995
|
|
29/07/2025
|
76.80p
|
77.60p
|
72.20p
|
77.60p
|
97,877
|
|
28/07/2025
|
76.40p
|
78.00p
|
74.20p
|
75.60p
|
73,830
|
|
25/07/2025
|
76.40p
|
78.00p
|
76.40p
|
76.40p
|
33,317
|
|
24/07/2025
|
75.00p
|
77.89p
|
74.40p
|
77.00p
|
74,339
|
|
23/07/2025
|
73.80p
|
78.40p
|
72.20p
|
78.00p
|
120,640
|
|
22/07/2025
|
74.20p
|
74.40p
|
72.00p
|
72.00p
|
58,986
|
|
21/07/2025
|
72.00p
|
76.00p
|
72.00p
|
76.00p
|
45,776
|
|
18/07/2025
|
73.00p
|
75.20p
|
72.00p
|
73.40p
|
109,793
|
|
17/07/2025
|
75.40p
|
75.60p
|
72.40p
|
72.60p
|
34,501
|
|
16/07/2025
|
75.00p
|
75.40p
|
72.97p
|
75.40p
|
47,363
|
|
15/07/2025
|
74.00p
|
75.40p
|
73.00p
|
75.40p
|
10,577
|
|
14/07/2025
|
74.00p
|
75.80p
|
72.20p
|
74.00p
|
21,252
|
|
11/07/2025
|
72.00p
|
74.00p
|
72.00p
|
74.00p
|
95,707
|
|
10/07/2025
|
72.20p
|
75.60p
|
72.20p
|
72.20p
|
4,533
|
|
09/07/2025
|
75.80p
|
76.00p
|
73.00p
|
76.00p
|
17,635
|
|
08/07/2025
|
75.20p
|
75.80p
|
72.20p
|
74.00p
|
92,756
|
|
07/07/2025
|
75.00p
|
75.80p
|
72.00p
|
73.00p
|
14,316
|
|
04/07/2025
|
73.00p
|
76.00p
|
72.00p
|
75.00p
|
71,620
|
|
03/07/2025
|
72.00p
|
74.80p
|
70.30p
|
71.60p
|
123,047
|
|
02/07/2025
|
72.00p
|
73.80p
|
70.00p
|
71.00p
|
53,186
|
|
01/07/2025
|
74.80p
|
78.40p
|
68.80p
|
71.40p
|
143,038
|
|
30/06/2025
|
75.80p
|
78.40p
|
73.00p
|
78.40p
|
41,563
|
|
27/06/2025
|
76.20p
|
77.34p
|
74.00p
|
74.00p
|
62,090
|
|
26/06/2025
|
81.60p
|
81.60p
|
76.20p
|
76.20p
|
116,196
|
|
25/06/2025
|
81.60p
|
82.60p
|
80.40p
|
81.60p
|
37,668
|
|
24/06/2025
|
82.80p
|
83.00p
|
80.20p
|
82.60p
|
29,751
|
|
23/06/2025
|
84.00p
|
84.00p
|
78.00p
|
80.80p
|
346,059
|
|
20/06/2025
|
85.00p
|
85.00p
|
80.00p
|
82.20p
|
88,859
|
|
19/06/2025
|
85.00p
|
85.00p
|
83.80p
|
85.00p
|
20,432
|
|
18/06/2025
|
87.00p
|
89.00p
|
83.80p
|
85.00p
|
166,387
|
|
17/06/2025
|
88.80p
|
89.00p
|
87.40p
|
89.00p
|
48,857
|
|
16/06/2025
|
88.00p
|
89.00p
|
88.00p
|
89.00p
|
112,845
|
|
13/06/2025
|
87.00p
|
89.60p
|
85.20p
|
89.00p
|
71,594
|
|
12/06/2025
|
89.00p
|
91.18p
|
87.09p
|
89.00p
|
75,585
|
|
11/06/2025
|
89.60p
|
92.00p
|
88.20p
|
89.20p
|
107,958
|
|
10/06/2025
|
94.00p
|
95.00p
|
89.00p
|
91.60p
|
208,937
|
|
09/06/2025
|
92.20p
|
94.80p
|
89.20p
|
93.60p
|
91,105
|
|
06/06/2025
|
90.40p
|
95.00p
|
89.20p
|
92.00p
|
149,287
|
|
05/06/2025
|
89.80p
|
93.00p
|
86.20p
|
92.00p
|
162,194
|
|
04/06/2025
|
91.00p
|
91.00p
|
87.80p
|
90.40p
|
105,264
|
|
03/06/2025
|
86.00p
|
90.60p
|
86.00p
|
90.00p
|
218,092
|
|
02/06/2025
|
86.00p
|
90.00p
|
84.20p
|
88.00p
|
155,570
|
|
30/05/2025
|
86.80p
|
90.00p
|
86.20p
|
88.40p
|
49,318
|
|
29/05/2025
|
89.40p
|
89.80p
|
85.00p
|
89.00p
|
165,242
|
|
28/05/2025
|
80.00p
|
87.40p
|
77.90p
|
86.60p
|
346,426
|
|
27/05/2025
|
78.60p
|
80.00p
|
75.40p
|
79.20p
|
51,352
|
|
26/05/2025
|
76.00p
|
79.00p
|
76.00p
|
78.60p
|
226,005
|
|
23/05/2025
|
76.00p
|
79.00p
|
76.00p
|
78.60p
|
226,005
|
|
22/05/2025
|
79.00p
|
79.40p
|
76.60p
|
79.00p
|
61,541
|
|
21/05/2025
|
78.00p
|
79.40p
|
78.00p
|
79.20p
|
33,113
|
|
20/05/2025
|
79.00p
|
80.80p
|
78.72p
|
79.20p
|
101,613
|
|
19/05/2025
|
79.80p
|
80.00p
|
75.20p
|
80.00p
|
217,278
|
|
16/05/2025
|
79.80p
|
80.00p
|
78.00p
|
79.00p
|
1,041,056
|
|
15/05/2025
|
75.00p
|
80.00p
|
74.60p
|
76.40p
|
73,221
|
|
14/05/2025
|
74.20p
|
76.60p
|
74.20p
|
76.40p
|
99,386
|
|
13/05/2025
|
74.20p
|
79.40p
|
74.20p
|
76.00p
|
63,828
|
|
12/05/2025
|
76.20p
|
76.95p
|
75.00p
|
75.00p
|
118,132
|
|
09/05/2025
|
79.40p
|
79.40p
|
76.00p
|
76.00p
|
54,089
|
|
08/05/2025
|
75.20p
|
79.80p
|
75.00p
|
75.00p
|
2,210
|
|
07/05/2025
|
77.20p
|
79.80p
|
75.00p
|
75.00p
|
77,405
|
|
06/05/2025
|
71.40p
|
79.00p
|
71.40p
|
77.20p
|
162,388
|
|
05/05/2025
|
74.80p
|
76.00p
|
72.20p
|
76.00p
|
64,450
|
|
02/05/2025
|
74.80p
|
76.00p
|
72.20p
|
76.00p
|
64,450
|
|
01/05/2025
|
71.00p
|
74.80p
|
71.00p
|
72.40p
|
48,203
|
|
30/04/2025
|
72.80p
|
74.80p
|
70.40p
|
73.40p
|
136,165
|
|
29/04/2025
|
74.20p
|
75.00p
|
73.00p
|
73.00p
|
232,963
|
|
28/04/2025
|
77.20p
|
77.80p
|
73.31p
|
74.60p
|
316,165
|
|
25/04/2025
|
77.20p
|
80.00p
|
75.60p
|
76.80p
|
854,205
|
|
24/04/2025
|
77.40p
|
79.00p
|
76.40p
|
77.40p
|
149,988
|
|
23/04/2025
|
76.20p
|
78.40p
|
76.20p
|
76.20p
|
33,196
|
|
22/04/2025
|
78.60p
|
79.00p
|
75.60p
|
76.20p
|
119,891
|
|
21/04/2025
|
77.40p
|
79.00p
|
77.40p
|
78.60p
|
44,763
|
|
18/04/2025
|
77.40p
|
79.00p
|
77.40p
|
78.60p
|
44,763
|
|
17/04/2025
|
77.40p
|
79.00p
|
77.40p
|
78.60p
|
44,763
|
|
16/04/2025
|
79.00p
|
79.00p
|
75.68p
|
77.40p
|
94,204
|
|
15/04/2025
|
78.40p
|
85.00p
|
74.20p
|
79.00p
|
718,899
|
|
14/04/2025
|
75.00p
|
78.60p
|
74.20p
|
78.00p
|
236,385
|
|
11/04/2025
|
75.80p
|
79.00p
|
74.40p
|
76.00p
|
256,619
|
|
10/04/2025
|
75.80p
|
81.00p
|
75.20p
|
77.60p
|
283,777
|
|
09/04/2025
|
73.40p
|
79.60p
|
72.66p
|
73.60p
|
259,967
|
|
08/04/2025
|
72.40p
|
79.00p
|
70.20p
|
79.00p
|
278,969
|
|
07/04/2025
|
72.20p
|
75.80p
|
69.20p
|
70.40p
|
423,591
|
|
04/04/2025
|
74.80p
|
76.00p
|
72.00p
|
73.20p
|
239,458
|
|
03/04/2025
|
80.20p
|
81.00p
|
70.00p
|
73.00p
|
273,313
|
|
02/04/2025
|
76.20p
|
80.40p
|
71.20p
|
79.60p
|
651,535
|
|
01/04/2025
|
84.00p
|
86.60p
|
76.00p
|
76.00p
|
576,897
|
|
31/03/2025
|
92.00p
|
92.00p
|
81.10p
|
86.50p
|
1,601,750
|
|
28/03/2025
|
83.60p
|
92.00p
|
80.10p
|
92.00p
|
2,014,363
|
|
27/03/2025
|
66.00p
|
85.80p
|
66.00p
|
81.80p
|
2,866,696
|
|
26/03/2025
|
60.00p
|
64.00p
|
60.00p
|
63.00p
|
572,447
|
|
25/03/2025
|
57.50p
|
63.50p
|
57.00p
|
60.00p
|
441,999
|
|
24/03/2025
|
55.00p
|
57.90p
|
52.10p
|
57.50p
|
248,270
|
|
21/03/2025
|
50.10p
|
55.00p
|
49.92p
|
52.30p
|
290,082
|
|
20/03/2025
|
48.00p
|
51.90p
|
47.05p
|
49.75p
|
211,331
|
|
19/03/2025
|
44.25p
|
49.10p
|
42.95p
|
48.00p
|
878,133
|
|
18/03/2025
|
48.00p
|
48.65p
|
42.00p
|
43.00p
|
298,341
|
|
17/03/2025
|
46.00p
|
51.70p
|
43.37p
|
48.65p
|
666,953
|
|
14/03/2025
|
53.60p
|
53.60p
|
44.00p
|
45.00p
|
523,773
|
|
13/03/2025
|
54.00p
|
54.60p
|
50.10p
|
50.20p
|
284,969
|
|
12/03/2025
|
54.20p
|
54.90p
|
52.80p
|
53.50p
|
91,595
|
|
11/03/2025
|
56.00p
|
56.90p
|
52.80p
|
52.80p
|
60,178
|
|
10/03/2025
|
58.60p
|
58.91p
|
55.00p
|
56.00p
|
107,401
|
|
07/03/2025
|
57.30p
|
59.90p
|
56.00p
|
57.20p
|
106,110
|
|
06/03/2025
|
62.10p
|
64.20p
|
56.90p
|
58.90p
|
150,970
|
|
05/03/2025
|
62.00p
|
64.50p
|
62.00p
|
62.00p
|
100,127
|
|
04/03/2025
|
65.00p
|
68.10p
|
62.00p
|
63.80p
|
202,826
|
|
03/03/2025
|
68.00p
|
69.90p
|
65.00p
|
65.80p
|
190,197
|
|
28/02/2025
|
66.90p
|
72.00p
|
66.32p
|
68.20p
|
896,326
|
|
27/02/2025
|
63.00p
|
66.90p
|
63.00p
|
66.50p
|
234,279
|
|
26/02/2025
|
61.40p
|
67.00p
|
60.40p
|
63.00p
|
810,287
|
|
25/02/2025
|
59.40p
|
61.50p
|
57.50p
|
61.40p
|
425,293
|
|
24/02/2025
|
60.00p
|
61.20p
|
58.10p
|
59.60p
|
769,350
|
|
21/02/2025
|
58.00p
|
60.00p
|
57.00p
|
59.50p
|
220,828
|
|
20/02/2025
|
56.00p
|
59.90p
|
54.10p
|
58.30p
|
1,464,950
|
|
19/02/2025
|
55.10p
|
56.00p
|
53.60p
|
56.00p
|
159,019
|
|
18/02/2025
|
50.20p
|
55.00p
|
50.20p
|
53.60p
|
1,176,627
|
|
17/02/2025
|
51.00p
|
53.50p
|
50.30p
|
51.10p
|
142,170
|