Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/06/2025 87.00p 89.00p 83.80p 85.00p 166,387
17/06/2025 88.80p 89.00p 87.40p 89.00p 48,857
16/06/2025 88.00p 89.00p 88.00p 89.00p 112,845
13/06/2025 87.00p 89.60p 85.20p 89.00p 71,594
12/06/2025 89.00p 91.18p 87.09p 89.00p 75,585
11/06/2025 89.60p 92.00p 88.20p 89.20p 107,958
10/06/2025 94.00p 95.00p 89.00p 91.60p 208,937
09/06/2025 92.20p 94.80p 89.20p 93.60p 91,105
06/06/2025 90.40p 95.00p 89.20p 92.00p 149,287
05/06/2025 89.80p 93.00p 86.20p 92.00p 162,194
04/06/2025 91.00p 91.00p 87.80p 90.40p 105,264
03/06/2025 86.00p 90.60p 86.00p 90.00p 218,092
02/06/2025 86.00p 90.00p 84.20p 88.00p 155,570
30/05/2025 86.80p 90.00p 86.20p 88.40p 49,318
29/05/2025 89.40p 89.80p 85.00p 89.00p 165,242
28/05/2025 80.00p 87.40p 77.90p 86.60p 346,426
27/05/2025 78.60p 80.00p 75.40p 79.20p 51,352
26/05/2025 76.00p 79.00p 76.00p 78.60p 226,005
23/05/2025 76.00p 79.00p 76.00p 78.60p 226,005
22/05/2025 79.00p 79.40p 76.60p 79.00p 61,541
21/05/2025 78.00p 79.40p 78.00p 79.20p 33,113
20/05/2025 79.00p 80.80p 78.72p 79.20p 101,613
19/05/2025 79.80p 80.00p 75.20p 80.00p 217,278
16/05/2025 79.80p 80.00p 78.00p 79.00p 1,041,056
15/05/2025 75.00p 80.00p 74.60p 76.40p 73,221
14/05/2025 74.20p 76.60p 74.20p 76.40p 99,386
13/05/2025 74.20p 79.40p 74.20p 76.00p 63,828
12/05/2025 76.20p 76.95p 75.00p 75.00p 118,132
09/05/2025 79.40p 79.40p 76.00p 76.00p 54,089
08/05/2025 75.20p 79.80p 75.00p 75.00p 2,210
07/05/2025 77.20p 79.80p 75.00p 75.00p 77,405
06/05/2025 71.40p 79.00p 71.40p 77.20p 162,388
05/05/2025 74.80p 76.00p 72.20p 76.00p 64,450
02/05/2025 74.80p 76.00p 72.20p 76.00p 64,450
01/05/2025 71.00p 74.80p 71.00p 72.40p 48,203
30/04/2025 72.80p 74.80p 70.40p 73.40p 136,165
29/04/2025 74.20p 75.00p 73.00p 73.00p 232,963
28/04/2025 77.20p 77.80p 73.31p 74.60p 316,165
25/04/2025 77.20p 80.00p 75.60p 76.80p 854,205
24/04/2025 77.40p 79.00p 76.40p 77.40p 149,988
23/04/2025 76.20p 78.40p 76.20p 76.20p 33,196
22/04/2025 78.60p 79.00p 75.60p 76.20p 119,891
21/04/2025 77.40p 79.00p 77.40p 78.60p 44,763
18/04/2025 77.40p 79.00p 77.40p 78.60p 44,763
17/04/2025 77.40p 79.00p 77.40p 78.60p 44,763
16/04/2025 79.00p 79.00p 75.68p 77.40p 94,204
15/04/2025 78.40p 85.00p 74.20p 79.00p 718,899
14/04/2025 75.00p 78.60p 74.20p 78.00p 236,385
11/04/2025 75.80p 79.00p 74.40p 76.00p 256,619
10/04/2025 75.80p 81.00p 75.20p 77.60p 283,777
09/04/2025 73.40p 79.60p 72.66p 73.60p 259,967
08/04/2025 72.40p 79.00p 70.20p 79.00p 278,969
07/04/2025 72.20p 75.80p 69.20p 70.40p 423,591
04/04/2025 74.80p 76.00p 72.00p 73.20p 239,458
03/04/2025 80.20p 81.00p 70.00p 73.00p 273,313
02/04/2025 76.20p 80.40p 71.20p 79.60p 651,535
01/04/2025 84.00p 86.60p 76.00p 76.00p 576,897
31/03/2025 92.00p 92.00p 81.10p 86.50p 1,601,750
28/03/2025 83.60p 92.00p 80.10p 92.00p 2,014,363
27/03/2025 66.00p 85.80p 66.00p 81.80p 2,866,696
26/03/2025 60.00p 64.00p 60.00p 63.00p 572,447
25/03/2025 57.50p 63.50p 57.00p 60.00p 441,999
24/03/2025 55.00p 57.90p 52.10p 57.50p 248,270
21/03/2025 50.10p 55.00p 49.92p 52.30p 290,082
20/03/2025 48.00p 51.90p 47.05p 49.75p 211,331
19/03/2025 44.25p 49.10p 42.95p 48.00p 878,133
18/03/2025 48.00p 48.65p 42.00p 43.00p 298,341
17/03/2025 46.00p 51.70p 43.37p 48.65p 666,953
14/03/2025 53.60p 53.60p 44.00p 45.00p 523,773
13/03/2025 54.00p 54.60p 50.10p 50.20p 284,969
12/03/2025 54.20p 54.90p 52.80p 53.50p 91,595
11/03/2025 56.00p 56.90p 52.80p 52.80p 60,178
10/03/2025 58.60p 58.91p 55.00p 56.00p 107,401
07/03/2025 57.30p 59.90p 56.00p 57.20p 106,110
06/03/2025 62.10p 64.20p 56.90p 58.90p 150,970
05/03/2025 62.00p 64.50p 62.00p 62.00p 100,127
04/03/2025 65.00p 68.10p 62.00p 63.80p 202,826
03/03/2025 68.00p 69.90p 65.00p 65.80p 190,197
28/02/2025 66.90p 72.00p 66.32p 68.20p 896,326
27/02/2025 63.00p 66.90p 63.00p 66.50p 234,279
26/02/2025 61.40p 67.00p 60.40p 63.00p 810,287
25/02/2025 59.40p 61.50p 57.50p 61.40p 425,293
24/02/2025 60.00p 61.20p 58.10p 59.60p 769,350
21/02/2025 58.00p 60.00p 57.00p 59.50p 220,828
20/02/2025 56.00p 59.90p 54.10p 58.30p 1,464,950
19/02/2025 55.10p 56.00p 53.60p 56.00p 159,019
18/02/2025 50.20p 55.00p 50.20p 53.60p 1,176,627
17/02/2025 51.00p 53.50p 50.30p 51.10p 142,170
14/02/2025 52.00p 53.50p 50.20p 50.20p 113,993
13/02/2025 50.30p 53.10p 50.30p 52.00p 1,095,525
12/02/2025 51.40p 52.00p 51.00p 51.00p 61,549
11/02/2025 50.70p 52.80p 50.20p 50.20p 119,206
10/02/2025 52.50p 52.63p 50.60p 50.60p 119,837
07/02/2025 51.00p 54.39p 51.00p 51.70p 186,656
06/02/2025 51.10p 52.00p 50.90p 51.00p 44,815
05/02/2025 52.10p 52.78p 51.00p 51.00p 28,652
04/02/2025 53.00p 55.10p 52.00p 53.30p 99,221
03/02/2025 54.00p 54.70p 53.00p 53.30p 105,746
31/01/2025 53.00p 56.70p 52.00p 55.00p 552,745
30/01/2025 50.20p 53.40p 50.20p 53.00p 222,972
29/01/2025 44.20p 54.38p 44.20p 50.00p 660,749
28/01/2025 45.40p 47.95p 45.10p 45.10p 104,332
27/01/2025 46.00p 46.40p 45.05p 46.00p 35,021
24/01/2025 47.00p 48.10p 44.90p 46.15p 100,256
23/01/2025 45.95p 48.00p 44.90p 48.00p 314,978
22/01/2025 44.90p 46.95p 44.90p 44.90p 8,315
21/01/2025 44.90p 46.40p 44.90p 45.60p 24,180
20/01/2025 47.95p 47.95p 44.85p 44.85p 25,864
17/01/2025 48.00p 48.00p 46.00p 46.00p 18,277
16/01/2025 46.65p 48.00p 46.65p 47.50p 41,017
15/01/2025 47.95p 47.95p 46.00p 47.50p 67,632
14/01/2025 46.80p 47.75p 46.00p 46.00p 63,962
13/01/2025 45.80p 47.70p 44.75p 45.75p 82,466
10/01/2025 45.05p 47.75p 45.05p 47.75p 106,808
09/01/2025 45.95p 47.75p 44.25p 45.00p 96,035
08/01/2025 45.05p 48.00p 44.20p 44.20p 95,574
07/01/2025 46.60p 48.45p 45.00p 45.00p 125,293
06/01/2025 46.05p 48.50p 45.90p 45.90p 3,451
03/01/2025 48.45p 48.50p 45.95p 47.73p 35,817
02/01/2025 48.80p 48.85p 45.60p 45.60p 73,370
01/01/2025 45.90p 47.93p 45.90p 47.93p 17,441
31/12/2024 45.90p 47.93p 45.90p 47.93p 17,441
30/12/2024 47.00p 49.49p 45.95p 47.75p 15,991
27/12/2024 45.65p 49.60p 45.65p 45.98p 68,100
26/12/2024 47.00p 49.35p 46.60p 49.30p 98,882
25/12/2024 47.00p 49.35p 46.60p 49.30p 98,882
24/12/2024 47.00p 49.35p 46.60p 49.30p 98,882
23/12/2024 46.60p 50.60p 46.60p 46.90p 125,741
20/12/2024 49.25p 50.00p 48.00p 48.05p 189,804
19/12/2024 47.40p 50.30p 47.40p 48.32p 42,767

Market data

Select a section