iShares V Public Limited Company Ish Msci Wd Inf Tch Sctr Esg Uts Etf U D
(WITS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,144.60p
|
1,152.00p
|
1,137.90p
|
1,137.90p
|
6,761
|
|
20/02/2025
|
1,152.20p
|
1,157.00p
|
1,141.60p
|
1,144.80p
|
5,346
|
|
19/02/2025
|
1,157.80p
|
1,161.20p
|
1,148.60p
|
1,154.90p
|
17,082
|
|
18/02/2025
|
1,155.80p
|
1,161.00p
|
1,152.80p
|
1,155.00p
|
4,250
|
|
17/02/2025
|
1,155.40p
|
1,157.80p
|
1,152.22p
|
1,154.30p
|
45,780
|
|
14/02/2025
|
1,148.60p
|
1,152.40p
|
1,142.60p
|
1,144.50p
|
26,140
|
|
13/02/2025
|
1,140.20p
|
1,151.98p
|
1,137.80p
|
1,150.60p
|
37,527
|
|
12/02/2025
|
1,145.40p
|
1,153.20p
|
1,135.40p
|
1,139.70p
|
48,210
|
|
11/02/2025
|
1,148.00p
|
1,155.60p
|
1,144.80p
|
1,154.40p
|
36,645
|
|
10/02/2025
|
1,144.20p
|
1,156.40p
|
1,139.20p
|
1,153.60p
|
8,098
|
|
07/02/2025
|
1,145.80p
|
1,147.00p
|
1,137.40p
|
1,137.90p
|
36,899
|
|
06/02/2025
|
1,136.60p
|
1,146.80p
|
1,135.00p
|
1,121.90p
|
68,138
|
|
05/02/2025
|
1,113.80p
|
1,122.00p
|
1,106.80p
|
1,121.90p
|
28,354
|
|
04/02/2025
|
1,115.60p
|
1,120.40p
|
1,109.60p
|
1,107.60p
|
18,299
|
|
03/02/2025
|
1,114.00p
|
1,114.60p
|
1,098.40p
|
1,107.60p
|
77,955
|
|
31/01/2025
|
1,139.40p
|
1,147.00p
|
1,136.60p
|
1,144.40p
|
33,146
|
|
30/01/2025
|
1,124.00p
|
1,126.60p
|
1,111.20p
|
1,112.90p
|
82,566
|
|
29/01/2025
|
1,144.40p
|
1,149.80p
|
1,120.20p
|
1,120.20p
|
7,484
|
|
28/01/2025
|
1,109.40p
|
1,116.10p
|
1,099.18p
|
1,116.10p
|
109,253
|
|
27/01/2025
|
1,120.40p
|
1,122.40p
|
1,087.00p
|
1,098.80p
|
68,149
|
|
24/01/2025
|
1,178.00p
|
1,181.80p
|
1,165.61p
|
1,166.00p
|
61,399
|
|
23/01/2025
|
1,180.40p
|
1,185.00p
|
1,174.39p
|
1,176.50p
|
12,460
|
|
22/01/2025
|
1,170.20p
|
1,185.40p
|
1,165.60p
|
1,185.10p
|
27,415
|
|
21/01/2025
|
1,157.40p
|
1,162.60p
|
1,151.00p
|
1,154.50p
|
26,114
|
|
20/01/2025
|
1,163.40p
|
1,163.40p
|
1,154.40p
|
1,157.40p
|
3,665
|
|
17/01/2025
|
1,146.80p
|
1,162.20p
|
1,146.80p
|
1,161.00p
|
25,496
|
|
16/01/2025
|
1,151.60p
|
1,158.60p
|
1,148.00p
|
1,135.70p
|
54,866
|
|
15/01/2025
|
1,134.00p
|
1,136.60p
|
1,118.40p
|
1,135.70p
|
26,477
|
|
14/01/2025
|
1,130.20p
|
1,133.20p
|
1,116.60p
|
1,117.50p
|
9,743
|
|
13/01/2025
|
1,119.20p
|
1,130.20p
|
1,112.20p
|
1,112.20p
|
83,312
|
|
10/01/2025
|
1,141.00p
|
1,143.58p
|
1,120.63p
|
1,126.10p
|
4,722
|
|
09/01/2025
|
1,139.40p
|
1,143.80p
|
1,135.80p
|
1,139.10p
|
4,586
|
|
08/01/2025
|
1,136.40p
|
1,146.20p
|
1,134.60p
|
1,136.60p
|
14,306
|
|
07/01/2025
|
1,146.20p
|
1,155.04p
|
1,136.40p
|
1,136.40p
|
8,263
|
|
06/01/2025
|
1,134.20p
|
1,156.46p
|
1,130.96p
|
1,155.30p
|
15,887
|
|
03/01/2025
|
1,123.60p
|
1,128.00p
|
1,114.00p
|
1,126.70p
|
29,507
|
|
02/01/2025
|
1,113.20p
|
1,124.80p
|
1,104.20p
|
1,121.30p
|
62,230
|
|
01/01/2025
|
1,107.80p
|
1,116.00p
|
1,106.80p
|
1,114.80p
|
1,058
|
|
31/12/2024
|
1,107.80p
|
1,116.00p
|
1,106.80p
|
1,114.80p
|
1,058
|
|
30/12/2024
|
1,104.80p
|
1,116.00p
|
1,099.42p
|
1,110.00p
|
13,971
|
|
27/12/2024
|
1,128.20p
|
1,134.20p
|
1,109.00p
|
1,112.20p
|
6,543
|
|
26/12/2024
|
1,125.60p
|
1,130.40p
|
1,120.00p
|
1,124.90p
|
2,201
|
|
25/12/2024
|
1,125.60p
|
1,130.40p
|
1,120.00p
|
1,124.90p
|
2,201
|
|
24/12/2024
|
1,125.60p
|
1,130.40p
|
1,120.00p
|
1,124.90p
|
2,201
|
|
23/12/2024
|
1,116.40p
|
1,122.60p
|
1,112.40p
|
1,118.20p
|
339
|
|
20/12/2024
|
1,099.20p
|
1,111.70p
|
1,083.18p
|
1,111.70p
|
8,285
|
|
19/12/2024
|
1,097.60p
|
1,107.00p
|
1,092.00p
|
1,107.00p
|
9,705
|
|
18/12/2024
|
1,124.40p
|
1,130.80p
|
1,120.20p
|
1,127.10p
|
7,662
|
|
17/12/2024
|
1,125.80p
|
1,122.20p
|
1,116.40p
|
1,117.90p
|
39
|
|
16/12/2024
|
1,125.80p
|
1,129.41p
|
1,120.00p
|
1,120.70p
|
7,544
|
|
13/12/2024
|
1,136.80p
|
1,139.60p
|
1,125.00p
|
1,125.00p
|
177,806
|
|
12/12/2024
|
1,127.00p
|
1,131.40p
|
1,124.00p
|
1,131.20p
|
8,395
|
|
11/12/2024
|
1,120.40p
|
1,132.40p
|
1,120.40p
|
1,132.40p
|
3,893
|
|
10/12/2024
|
1,130.00p
|
1,135.49p
|
1,126.10p
|
1,126.10p
|
20,118
|
|
09/12/2024
|
1,143.00p
|
1,148.00p
|
1,128.80p
|
1,131.80p
|
2,064
|
|
06/12/2024
|
1,140.00p
|
1,151.20p
|
1,137.40p
|
1,145.70p
|
2,288
|
|
05/12/2024
|
1,142.20p
|
1,155.20p
|
1,140.60p
|
1,145.30p
|
1,681
|
|
04/12/2024
|
1,142.20p
|
1,150.10p
|
1,134.00p
|
1,150.10p
|
6,381
|
|
03/12/2024
|
1,125.60p
|
1,128.20p
|
1,123.00p
|
1,126.20p
|
45,822
|
|
02/12/2024
|
1,106.60p
|
1,127.31p
|
1,104.20p
|
1,125.80p
|
10,778
|
|
29/11/2024
|
1,105.60p
|
1,111.60p
|
1,103.00p
|
1,111.10p
|
124
|
|
28/11/2024
|
1,106.00p
|
1,110.20p
|
1,103.62p
|
1,103.90p
|
11,656
|
|
27/11/2024
|
1,115.20p
|
1,116.80p
|
1,089.20p
|
1,089.50p
|
18,181
|
|
26/11/2024
|
1,122.20p
|
1,126.09p
|
1,119.23p
|
1,123.70p
|
17,031
|
|
25/11/2024
|
1,133.20p
|
1,133.40p
|
1,121.00p
|
1,126.10p
|
59,158
|
|
22/11/2024
|
1,122.40p
|
1,132.00p
|
1,121.40p
|
1,122.90p
|
3,926
|
|
21/11/2024
|
1,097.40p
|
1,122.90p
|
1,097.40p
|
1,122.90p
|
26,122
|
|
20/11/2024
|
1,107.60p
|
1,109.80p
|
1,094.80p
|
1,097.40p
|
15,528
|
|
19/11/2024
|
1,093.00p
|
1,100.60p
|
1,091.40p
|
1,094.50p
|
50
|
|
18/11/2024
|
1,100.00p
|
1,101.40p
|
1,086.40p
|
1,096.80p
|
43,507
|
|
15/11/2024
|
1,118.40p
|
1,118.60p
|
1,096.20p
|
1,126.00p
|
4,110
|
|
14/11/2024
|
1,131.00p
|
1,134.00p
|
1,122.40p
|
1,126.00p
|
783
|
|
13/11/2024
|
1,123.80p
|
1,123.80p
|
1,116.53p
|
1,123.40p
|
11,172
|
|
12/11/2024
|
1,107.40p
|
1,121.30p
|
1,105.41p
|
1,121.30p
|
182,005
|
|
11/11/2024
|
1,108.00p
|
1,113.80p
|
1,103.40p
|
1,104.80p
|
11,510
|
|
08/11/2024
|
1,110.00p
|
1,110.80p
|
1,098.60p
|
1,103.40p
|
30,006
|
|
07/11/2024
|
1,088.60p
|
1,096.60p
|
1,082.00p
|
1,095.80p
|
12,595
|
|
06/11/2024
|
1,073.40p
|
1,085.20p
|
1,073.40p
|
1,081.90p
|
52,003
|
|
05/11/2024
|
1,043.20p
|
1,050.40p
|
1,042.38p
|
1,050.40p
|
7,746
|
|
04/11/2024
|
1,047.00p
|
1,051.60p
|
1,040.20p
|
1,046.70p
|
86,175
|
|
01/11/2024
|
1,039.20p
|
1,046.59p
|
1,039.00p
|
1,046.20p
|
16,028
|
|
31/10/2024
|
1,043.60p
|
1,049.00p
|
1,034.41p
|
1,037.70p
|
31,070
|
|
30/10/2024
|
1,068.00p
|
1,069.37p
|
1,058.80p
|
1,068.60p
|
9,514
|
|
29/10/2024
|
1,070.20p
|
1,069.60p
|
1,063.80p
|
1,068.60p
|
156
|
|
28/10/2024
|
1,070.20p
|
1,074.00p
|
1,060.20p
|
1,062.20p
|
10,014
|
|
25/10/2024
|
1,064.20p
|
1,071.00p
|
1,060.20p
|
1,069.10p
|
61,308
|
|
24/10/2024
|
1,057.40p
|
1,060.80p
|
1,053.60p
|
1,056.40p
|
4,655
|
|
23/10/2024
|
1,064.00p
|
1,064.80p
|
1,056.40p
|
1,056.40p
|
26,518
|
|
22/10/2024
|
1,064.40p
|
1,067.20p
|
1,061.00p
|
1,063.90p
|
1,668
|
|
21/10/2024
|
1,052.60p
|
1,065.00p
|
1,046.80p
|
1,056.10p
|
23,644
|
|
18/10/2024
|
1,052.00p
|
1,057.20p
|
1,052.00p
|
1,057.20p
|
4,861
|
|
17/10/2024
|
1,061.00p
|
1,068.86p
|
1,056.00p
|
1,059.20p
|
1,687
|
|
16/10/2024
|
1,059.80p
|
1,060.00p
|
1,042.40p
|
1,049.40p
|
3,936
|
|
15/10/2024
|
1,079.40p
|
1,083.20p
|
1,046.20p
|
1,050.30p
|
8,901
|
|
14/10/2024
|
1,065.40p
|
1,083.78p
|
1,063.54p
|
1,076.50p
|
2,260
|
|
11/10/2024
|
1,065.00p
|
1,065.80p
|
1,056.80p
|
1,062.30p
|
9,203
|
|
10/10/2024
|
1,052.60p
|
1,061.20p
|
1,050.40p
|
1,060.40p
|
3,230
|
|
09/10/2024
|
1,048.00p
|
1,054.90p
|
1,047.51p
|
1,054.90p
|
5,955
|
|
08/10/2024
|
1,023.40p
|
1,044.98p
|
1,022.40p
|
1,043.70p
|
13,072
|
|
07/10/2024
|
1,025.20p
|
1,034.40p
|
1,024.40p
|
1,034.40p
|
1,848
|
|
04/10/2024
|
1,023.40p
|
1,031.58p
|
1,014.60p
|
1,025.00p
|
16,140
|
|
03/10/2024
|
1,008.80p
|
1,024.78p
|
1,004.22p
|
1,018.70p
|
1,681
|
|
02/10/2024
|
992.70p
|
1,007.00p
|
990.00p
|
1,007.00p
|
70,350
|
|
01/10/2024
|
1,016.60p
|
1,019.00p
|
992.20p
|
996.05p
|
32,124
|
|
30/09/2024
|
1,009.60p
|
1,012.80p
|
1,002.40p
|
1,006.60p
|
2,258
|
|
27/09/2024
|
1,017.20p
|
1,022.00p
|
1,010.40p
|
1,010.40p
|
3,022
|
|
26/09/2024
|
1,030.00p
|
1,034.60p
|
1,013.20p
|
1,013.20p
|
7,077
|
|
25/09/2024
|
999.50p
|
1,011.69p
|
993.40p
|
1,010.80p
|
2,021
|
|
24/09/2024
|
997.10p
|
1,005.20p
|
990.10p
|
996.90p
|
1,582
|
|
23/09/2024
|
1,000.20p
|
1,003.40p
|
995.10p
|
995.10p
|
207
|
|
20/09/2024
|
1,001.00p
|
1,001.40p
|
993.00p
|
994.15p
|
152
|
|
19/09/2024
|
999.80p
|
1,013.40p
|
999.60p
|
1,011.70p
|
1,741
|
|
18/09/2024
|
989.90p
|
995.40p
|
986.10p
|
987.25p
|
1,245
|
|
17/09/2024
|
997.50p
|
1,002.20p
|
994.70p
|
1,001.00p
|
4,562
|
|
16/09/2024
|
999.00p
|
1,001.60p
|
986.10p
|
990.70p
|
1,562
|
|
13/09/2024
|
998.40p
|
1,001.80p
|
994.10p
|
997.00p
|
3,073
|
|
12/09/2024
|
1,002.60p
|
1,007.60p
|
994.80p
|
965.00p
|
1,254
|
|
11/09/2024
|
957.10p
|
970.00p
|
957.10p
|
958.20p
|
1,160
|
|
10/09/2024
|
958.30p
|
960.69p
|
953.50p
|
958.20p
|
2,100
|
|
09/09/2024
|
945.80p
|
956.40p
|
945.80p
|
948.60p
|
1,199
|
|
06/09/2024
|
946.50p
|
983.00p
|
933.00p
|
933.50p
|
11,424
|
|
05/09/2024
|
950.40p
|
967.20p
|
950.00p
|
952.95p
|
1,150
|
|
04/09/2024
|
960.00p
|
970.10p
|
949.00p
|
964.45p
|
5,861
|
|
03/09/2024
|
995.90p
|
1,016.60p
|
986.10p
|
986.95p
|
7,706
|
|
02/09/2024
|
1,007.20p
|
1,014.20p
|
1,007.20p
|
1,005.90p
|
891
|
|
30/08/2024
|
1,016.40p
|
1,017.00p
|
1,005.20p
|
1,005.90p
|
1,201
|
|
29/08/2024
|
990.50p
|
1,019.18p
|
989.10p
|
1,014.50p
|
4,996
|
|
28/08/2024
|
1,010.00p
|
1,017.98p
|
1,000.00p
|
1,000.60p
|
387
|
|
27/08/2024
|
1,016.40p
|
1,016.80p
|
1,000.60p
|
1,013.20p
|
1,727
|
|
26/08/2024
|
1,036.80p
|
1,043.80p
|
1,031.10p
|
1,031.10p
|
23
|
|
23/08/2024
|
1,036.80p
|
1,043.80p
|
1,031.10p
|
1,031.10p
|
23
|
|
22/08/2024
|
1,036.80p
|
1,043.80p
|
1,031.10p
|
1,031.10p
|
23
|