iShares V Public Limited Company Ish Msci Wd Inf Tch Sctr Esg Uts Etf U D
(WITS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,356.20p
|
1,368.40p
|
1,342.40p
|
1,344.50p
|
39,169
|
|
30/10/2025
|
1,352.20p
|
1,357.40p
|
1,345.00p
|
1,351.90p
|
179,325
|
|
27/10/2025
|
1,307.40p
|
1,312.40p
|
1,301.80p
|
1,305.60p
|
16,910
|
|
23/10/2025
|
1,259.80p
|
1,269.80p
|
1,249.40p
|
1,269.20p
|
118,956
|
|
21/10/2025
|
1,263.40p
|
1,267.00p
|
1,260.00p
|
1,267.00p
|
18,562
|
|
20/10/2025
|
1,252.60p
|
1,266.10p
|
1,249.40p
|
1,266.10p
|
45,025
|
|
17/10/2025
|
1,221.00p
|
1,242.80p
|
1,214.80p
|
1,234.20p
|
61,316
|
|
16/10/2025
|
1,247.40p
|
1,254.00p
|
1,243.00p
|
1,243.70p
|
57,173
|
|
15/10/2025
|
1,247.60p
|
1,256.20p
|
1,243.60p
|
1,248.30p
|
82,268
|
|
14/10/2025
|
1,245.20p
|
1,248.60p
|
1,230.00p
|
1,239.70p
|
277,619
|
|
13/10/2025
|
1,246.40p
|
1,255.37p
|
1,242.40p
|
1,252.20p
|
48,293
|
|
09/10/2025
|
1,274.00p
|
1,279.00p
|
1,270.80p
|
1,277.20p
|
2,901
|
|
08/10/2025
|
1,253.60p
|
1,264.60p
|
1,246.40p
|
1,264.60p
|
7,998
|
|
07/10/2025
|
1,259.40p
|
1,268.20p
|
1,250.80p
|
1,251.00p
|
46,403
|
|
06/10/2025
|
1,261.60p
|
1,263.80p
|
1,249.00p
|
1,260.40p
|
70,419
|
|
03/10/2025
|
1,258.00p
|
1,259.60p
|
1,252.00p
|
1,256.30p
|
34,370
|
|
02/10/2025
|
1,243.40p
|
1,255.00p
|
1,240.80p
|
1,253.50p
|
8,500
|
|
01/10/2025
|
1,220.20p
|
1,232.59p
|
1,216.60p
|
1,230.90p
|
21,576
|
|
30/09/2025
|
1,227.00p
|
1,232.60p
|
1,222.60p
|
1,230.30p
|
25,376
|
|
29/09/2025
|
1,227.60p
|
1,235.60p
|
1,222.80p
|
1,229.20p
|
10,253
|
|
26/09/2025
|
1,224.80p
|
1,226.00p
|
1,213.80p
|
1,218.00p
|
30,166
|
|
25/09/2025
|
1,216.80p
|
1,225.40p
|
1,208.00p
|
1,225.20p
|
4,031
|
|
24/09/2025
|
1,222.00p
|
1,233.00p
|
1,218.60p
|
1,219.60p
|
11,086
|
|
23/09/2025
|
1,228.80p
|
1,232.80p
|
1,224.00p
|
1,226.70p
|
880
|
|
22/09/2025
|
1,210.80p
|
1,218.20p
|
1,205.60p
|
1,217.80p
|
40,814
|
|
19/09/2025
|
1,200.20p
|
1,206.19p
|
1,195.20p
|
1,203.20p
|
9,675
|
|
18/09/2025
|
1,178.60p
|
1,199.40p
|
1,173.40p
|
1,198.30p
|
20,720
|
|
17/09/2025
|
1,172.60p
|
1,172.60p
|
1,161.40p
|
1,162.50p
|
11,358
|
|
16/09/2025
|
1,176.40p
|
1,181.20p
|
1,169.40p
|
1,169.40p
|
43,645
|
|
15/09/2025
|
1,164.00p
|
1,173.40p
|
1,161.00p
|
1,172.50p
|
31,040
|
|
12/09/2025
|
1,170.80p
|
1,172.40p
|
1,168.04p
|
1,171.90p
|
5,024
|
|
11/09/2025
|
1,166.80p
|
1,171.40p
|
1,163.55p
|
1,168.30p
|
28,494
|
|
10/09/2025
|
1,166.40p
|
1,177.60p
|
1,162.48p
|
1,164.90p
|
3,247
|
|
09/09/2025
|
1,157.80p
|
1,157.80p
|
1,150.60p
|
1,154.00p
|
18,416
|
|
08/09/2025
|
1,150.40p
|
1,160.00p
|
1,150.20p
|
1,159.60p
|
72,289
|
|
05/09/2025
|
1,156.60p
|
1,158.60p
|
1,139.00p
|
1,143.70p
|
105,509
|
|
04/09/2025
|
1,144.80p
|
1,148.40p
|
1,141.40p
|
1,148.20p
|
37,676
|
|
02/09/2025
|
1,142.40p
|
1,147.00p
|
1,111.80p
|
1,133.10p
|
21,929
|
|
01/09/2025
|
1,142.80p
|
1,145.80p
|
1,140.80p
|
1,143.10p
|
3,850
|
|
29/08/2025
|
1,164.80p
|
1,165.00p
|
1,143.40p
|
1,146.40p
|
131,282
|
|
28/08/2025
|
1,153.00p
|
1,162.80p
|
1,149.00p
|
1,157.10p
|
53,714
|
|
27/08/2025
|
1,153.00p
|
1,156.60p
|
1,149.80p
|
1,154.40p
|
32,475
|
|
26/08/2025
|
1,148.00p
|
1,151.60p
|
1,141.80p
|
1,145.50p
|
15,930
|
|
25/08/2025
|
1,131.20p
|
1,149.00p
|
1,129.60p
|
1,146.40p
|
38,126
|
|
22/08/2025
|
1,131.20p
|
1,149.00p
|
1,129.60p
|
1,146.40p
|
38,126
|
|
21/08/2025
|
1,140.00p
|
1,142.40p
|
1,134.20p
|
1,139.40p
|
4,069
|
|
20/08/2025
|
1,139.60p
|
1,144.60p
|
1,123.39p
|
1,132.70p
|
12,017
|
|
19/08/2025
|
1,157.20p
|
1,161.80p
|
1,148.86p
|
1,151.50p
|
45,544
|
|
18/08/2025
|
1,154.20p
|
1,158.80p
|
1,148.60p
|
1,154.80p
|
15,549
|
|
15/08/2025
|
1,160.20p
|
1,160.20p
|
1,147.60p
|
1,150.50p
|
17,921
|
|
14/08/2025
|
1,160.80p
|
1,166.20p
|
1,156.00p
|
1,159.00p
|
35,066
|
|
13/08/2025
|
1,161.20p
|
1,165.20p
|
1,159.00p
|
1,159.50p
|
35,551
|
|
12/08/2025
|
1,161.00p
|
1,161.00p
|
1,150.00p
|
1,159.70p
|
15,321
|
|
11/08/2025
|
1,168.20p
|
1,170.80p
|
1,159.80p
|
1,168.30p
|
39,026
|
|
08/08/2025
|
1,158.00p
|
1,164.20p
|
1,157.80p
|
1,162.50p
|
4,318
|
|
07/08/2025
|
1,166.60p
|
1,175.20p
|
1,159.00p
|
1,162.20p
|
28,467
|
|
06/08/2025
|
1,157.60p
|
1,158.99p
|
1,149.00p
|
1,157.50p
|
10,582
|
|
05/08/2025
|
1,168.60p
|
1,172.60p
|
1,153.00p
|
1,153.40p
|
15,340
|
|
04/08/2025
|
1,156.00p
|
1,162.00p
|
1,146.51p
|
1,161.40p
|
83,848
|
|
01/08/2025
|
1,172.00p
|
1,176.80p
|
1,138.80p
|
1,146.60p
|
224,656
|
|
31/07/2025
|
1,196.80p
|
1,199.80p
|
1,194.60p
|
1,181.90p
|
53,074
|
|
30/07/2025
|
1,177.40p
|
1,179.80p
|
1,166.60p
|
1,176.90p
|
66,584
|
|
29/07/2025
|
1,175.60p
|
1,184.80p
|
1,168.50p
|
1,168.50p
|
98,009
|
|
28/07/2025
|
1,160.20p
|
1,161.40p
|
1,156.40p
|
1,158.60p
|
10,810
|
|
24/07/2025
|
1,142.80p
|
1,145.00p
|
1,137.00p
|
1,144.30p
|
118,076
|
|
23/07/2025
|
1,134.40p
|
1,137.60p
|
1,128.60p
|
1,132.40p
|
50,954
|
|
22/07/2025
|
1,145.60p
|
1,146.40p
|
1,129.00p
|
1,135.60p
|
55,913
|
|
21/07/2025
|
1,151.20p
|
1,152.80p
|
1,145.20p
|
1,150.10p
|
23,676
|
|
18/07/2025
|
1,154.40p
|
1,158.40p
|
1,145.00p
|
1,147.40p
|
30,507
|
|
17/07/2025
|
1,146.80p
|
1,152.80p
|
1,144.60p
|
1,152.00p
|
95,656
|
|
16/07/2025
|
1,137.60p
|
1,142.20p
|
1,129.00p
|
1,132.70p
|
83,349
|
|
15/07/2025
|
1,138.80p
|
1,148.20p
|
1,138.40p
|
1,147.90p
|
67,761
|
|
14/07/2025
|
1,118.40p
|
1,129.20p
|
1,115.60p
|
1,127.70p
|
27,116
|
|
11/07/2025
|
1,122.80p
|
1,132.00p
|
1,117.00p
|
1,127.80p
|
19,168
|
|
10/07/2025
|
1,125.00p
|
1,133.40p
|
1,121.40p
|
1,124.70p
|
11,946
|
|
09/07/2025
|
1,121.00p
|
1,131.19p
|
1,117.20p
|
1,123.50p
|
13,803
|
|
08/07/2025
|
1,113.80p
|
1,125.00p
|
1,110.00p
|
1,119.00p
|
11,269
|
|
07/07/2025
|
1,113.60p
|
1,118.00p
|
1,112.00p
|
1,112.00p
|
57,304
|
|
04/07/2025
|
1,111.20p
|
1,112.00p
|
1,108.39p
|
1,110.10p
|
1,864
|
|
03/07/2025
|
1,105.00p
|
1,120.20p
|
1,101.40p
|
1,116.60p
|
10,430
|
|
02/07/2025
|
1,092.00p
|
1,105.20p
|
1,086.20p
|
1,103.10p
|
15,547
|
|
01/07/2025
|
1,096.00p
|
1,098.80p
|
1,083.80p
|
1,086.80p
|
49,732
|
|
30/06/2025
|
1,097.20p
|
1,099.20p
|
1,093.00p
|
1,094.20p
|
5,189
|
|
27/06/2025
|
1,086.40p
|
1,093.70p
|
1,084.60p
|
1,093.70p
|
28,766
|
|
26/06/2025
|
1,085.00p
|
1,086.20p
|
1,077.90p
|
1,077.90p
|
12,974
|
|
25/06/2025
|
1,073.40p
|
1,084.12p
|
1,073.40p
|
1,080.60p
|
40,602
|
|
24/06/2025
|
1,072.20p
|
1,073.40p
|
1,066.00p
|
1,071.00p
|
6,498
|
|
23/06/2025
|
1,061.20p
|
1,063.80p
|
1,049.60p
|
1,057.00p
|
13,308
|
|
20/06/2025
|
1,056.80p
|
1,063.20p
|
1,052.00p
|
1,058.00p
|
29,897
|
|
19/06/2025
|
1,061.60p
|
1,063.20p
|
1,050.21p
|
1,051.20p
|
4,080
|
|
18/06/2025
|
1,065.80p
|
1,067.00p
|
1,062.20p
|
1,063.70p
|
8,948
|
|
17/06/2025
|
1,055.20p
|
1,065.19p
|
1,054.20p
|
1,065.00p
|
21,748
|
|
16/06/2025
|
1,052.40p
|
1,062.60p
|
1,044.00p
|
1,060.10p
|
51,902
|
|
13/06/2025
|
1,049.20p
|
1,055.80p
|
1,046.20p
|
1,050.80p
|
14,846
|
|
12/06/2025
|
1,058.20p
|
1,064.20p
|
1,052.00p
|
1,063.20p
|
15,313
|
|
11/06/2025
|
1,069.00p
|
1,075.96p
|
1,065.80p
|
1,070.00p
|
10,928
|
|
10/06/2025
|
1,064.60p
|
1,068.20p
|
1,062.80p
|
1,066.40p
|
40,182
|
|
09/06/2025
|
1,058.60p
|
1,069.20p
|
1,056.40p
|
1,063.40p
|
5,897
|
|
06/06/2025
|
1,055.00p
|
1,065.40p
|
1,053.00p
|
1,060.70p
|
12,428
|
|
05/06/2025
|
1,053.80p
|
1,059.00p
|
1,048.20p
|
1,059.00p
|
28,994
|
|
04/06/2025
|
1,053.20p
|
1,055.80p
|
1,046.01p
|
1,051.30p
|
9,130
|
|
03/06/2025
|
1,033.20p
|
1,049.80p
|
1,032.80p
|
1,049.80p
|
5,525
|
|
02/06/2025
|
1,021.40p
|
1,033.20p
|
1,017.80p
|
1,027.90p
|
6,283
|
|
30/05/2025
|
1,036.80p
|
1,040.40p
|
1,033.30p
|
1,033.30p
|
20,034
|
|
29/05/2025
|
1,062.80p
|
1,065.40p
|
1,038.80p
|
1,042.80p
|
43,614
|
|
28/05/2025
|
1,048.00p
|
1,051.20p
|
1,040.00p
|
1,044.40p
|
76,544
|
|
27/05/2025
|
1,033.20p
|
1,041.80p
|
1,027.40p
|
1,041.80p
|
36,391
|
|
26/05/2025
|
1,036.60p
|
1,039.20p
|
1,011.60p
|
1,020.20p
|
21,303
|
|
23/05/2025
|
1,036.60p
|
1,039.20p
|
1,011.60p
|
1,020.20p
|
21,303
|
|
22/05/2025
|
1,038.40p
|
1,043.39p
|
1,031.40p
|
1,037.80p
|
4,919
|
|
21/05/2025
|
1,045.60p
|
1,051.80p
|
1,041.18p
|
1,051.80p
|
5,743
|
|
20/05/2025
|
1,054.00p
|
1,058.40p
|
1,049.81p
|
1,053.80p
|
8,904
|
|
19/05/2025
|
1,043.80p
|
1,057.20p
|
1,039.60p
|
1,054.10p
|
16,161
|
|
16/05/2025
|
1,061.20p
|
1,069.40p
|
1,056.60p
|
1,063.10p
|
21,530
|
|
15/05/2025
|
1,057.00p
|
1,065.90p
|
1,055.60p
|
1,065.90p
|
40,315
|
|
14/05/2025
|
1,061.00p
|
1,064.39p
|
1,053.00p
|
1,062.60p
|
23,843
|
|
13/05/2025
|
1,037.20p
|
1,057.40p
|
1,034.40p
|
1,056.70p
|
82,759
|
|
12/05/2025
|
1,036.00p
|
1,044.80p
|
1,027.00p
|
1,033.60p
|
49,244
|
|
09/05/2025
|
1,000.20p
|
1,002.40p
|
987.31p
|
992.30p
|
60,022
|
|
08/05/2025
|
1,000.40p
|
1,005.80p
|
987.69p
|
995.60p
|
31,612
|
|
07/05/2025
|
977.60p
|
977.60p
|
969.30p
|
972.20p
|
20,420
|
|
06/05/2025
|
976.20p
|
977.30p
|
959.70p
|
971.05p
|
103,458
|
|
05/05/2025
|
969.90p
|
981.90p
|
965.20p
|
981.90p
|
2,510
|
|
02/05/2025
|
969.90p
|
981.90p
|
965.20p
|
981.90p
|
2,510
|