iShares V Public Limited Company Ish Msci Wd Inf Tch Sctr Esg Uts Etf U D
(WITS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
999.80p
|
1,013.40p
|
999.60p
|
1,011.70p
|
1,741
|
|
18/09/2024
|
989.90p
|
995.40p
|
986.10p
|
987.25p
|
1,245
|
|
17/09/2024
|
997.50p
|
1,002.20p
|
994.70p
|
1,001.00p
|
4,562
|
|
16/09/2024
|
999.00p
|
1,001.60p
|
986.10p
|
990.70p
|
1,562
|
|
13/09/2024
|
998.40p
|
1,001.80p
|
994.10p
|
997.00p
|
3,073
|
|
12/09/2024
|
1,002.60p
|
1,007.60p
|
994.80p
|
965.00p
|
1,254
|
|
11/09/2024
|
957.10p
|
970.00p
|
957.10p
|
958.20p
|
1,160
|
|
10/09/2024
|
958.30p
|
960.69p
|
953.50p
|
958.20p
|
2,100
|
|
09/09/2024
|
945.80p
|
956.40p
|
945.80p
|
948.60p
|
1,199
|
|
06/09/2024
|
946.50p
|
983.00p
|
933.00p
|
933.50p
|
11,424
|
|
05/09/2024
|
950.40p
|
967.20p
|
950.00p
|
952.95p
|
1,150
|
|
04/09/2024
|
960.00p
|
970.10p
|
949.00p
|
964.45p
|
5,861
|
|
03/09/2024
|
995.90p
|
1,016.60p
|
986.10p
|
986.95p
|
7,706
|
|
02/09/2024
|
1,007.20p
|
1,014.20p
|
1,007.20p
|
1,005.90p
|
891
|
|
30/08/2024
|
1,016.40p
|
1,017.00p
|
1,005.20p
|
1,005.90p
|
1,201
|
|
29/08/2024
|
990.50p
|
1,019.18p
|
989.10p
|
1,014.50p
|
4,996
|
|
28/08/2024
|
1,010.00p
|
1,017.98p
|
1,000.00p
|
1,000.60p
|
387
|
|
27/08/2024
|
1,016.40p
|
1,016.80p
|
1,000.60p
|
1,013.20p
|
1,727
|
|
26/08/2024
|
1,036.80p
|
1,043.80p
|
1,031.10p
|
1,031.10p
|
23
|
|
23/08/2024
|
1,036.80p
|
1,043.80p
|
1,031.10p
|
1,031.10p
|
23
|
|
22/08/2024
|
1,036.80p
|
1,043.80p
|
1,031.10p
|
1,031.10p
|
23
|
|
21/08/2024
|
1,036.80p
|
1,040.58p
|
1,032.80p
|
1,036.00p
|
1,468
|
|
20/08/2024
|
1,031.40p
|
1,048.80p
|
1,034.70p
|
1,034.70p
|
43
|
|
19/08/2024
|
1,031.40p
|
1,031.60p
|
1,022.20p
|
1,031.10p
|
3,336
|
|
16/08/2024
|
1,038.20p
|
1,042.80p
|
1,023.20p
|
1,028.80p
|
2,756
|
|
15/08/2024
|
1,012.40p
|
1,028.57p
|
1,005.86p
|
1,028.40p
|
888
|
|
14/08/2024
|
1,002.20p
|
1,011.60p
|
994.80p
|
1,003.10p
|
2,150
|
|
13/08/2024
|
983.00p
|
995.10p
|
975.90p
|
995.10p
|
4,434
|
|
12/08/2024
|
972.80p
|
977.60p
|
968.92p
|
973.40p
|
8,915
|
|
09/08/2024
|
968.00p
|
974.08p
|
961.20p
|
964.80p
|
691
|
|
08/08/2024
|
941.20p
|
961.60p
|
936.60p
|
961.60p
|
6,496
|
|
07/08/2024
|
953.30p
|
970.50p
|
953.30p
|
966.00p
|
13,230
|
|
06/08/2024
|
948.60p
|
950.10p
|
939.30p
|
945.75p
|
20,666
|
|
05/08/2024
|
910.90p
|
933.00p
|
886.60p
|
931.15p
|
28,959
|
|
02/08/2024
|
977.10p
|
977.68p
|
942.00p
|
950.35p
|
4,882
|
|
01/08/2024
|
1,034.80p
|
1,044.55p
|
1,014.00p
|
1,014.00p
|
23,883
|
|
31/07/2024
|
1,011.60p
|
1,027.10p
|
1,010.40p
|
1,027.10p
|
2,449
|
|
30/07/2024
|
1,008.40p
|
1,010.20p
|
994.55p
|
994.55p
|
9,398
|
|
29/07/2024
|
1,021.20p
|
1,025.20p
|
1,009.30p
|
1,009.30p
|
2,429
|
|
26/07/2024
|
1,011.80p
|
1,014.80p
|
1,011.19p
|
1,009.10p
|
2,421
|
|
25/07/2024
|
999.20p
|
1,009.80p
|
995.26p
|
1,009.10p
|
12,544
|
|
24/07/2024
|
1,042.20p
|
1,042.25p
|
1,020.80p
|
1,020.80p
|
24,188
|
|
23/07/2024
|
1,047.20p
|
1,054.80p
|
1,046.00p
|
1,054.60p
|
1,650
|
|
22/07/2024
|
1,032.60p
|
1,045.60p
|
1,032.60p
|
1,038.60p
|
2,997
|
|
19/07/2024
|
1,035.60p
|
1,038.60p
|
1,029.20p
|
1,029.20p
|
19,336
|
|
18/07/2024
|
1,050.40p
|
1,050.80p
|
1,028.30p
|
1,028.30p
|
5,563
|
|
17/07/2024
|
1,047.00p
|
1,061.00p
|
1,045.80p
|
1,048.40p
|
42,735
|
|
16/07/2024
|
1,088.40p
|
1,089.40p
|
1,081.53p
|
1,086.00p
|
3,703
|
|
15/07/2024
|
1,089.00p
|
1,091.00p
|
1,086.40p
|
1,090.60p
|
5,385
|
|
12/07/2024
|
1,076.80p
|
1,089.80p
|
1,076.16p
|
1,089.80p
|
5,709
|
|
11/07/2024
|
1,111.20p
|
1,111.20p
|
1,085.10p
|
1,085.10p
|
2,437
|
|
10/07/2024
|
1,107.80p
|
1,107.80p
|
1,104.30p
|
1,104.30p
|
3,841
|
|
09/07/2024
|
1,106.60p
|
1,109.77p
|
1,103.50p
|
1,103.50p
|
2,498
|
|
08/07/2024
|
1,095.00p
|
1,101.80p
|
1,096.06p
|
1,100.20p
|
117
|
|
05/07/2024
|
1,095.00p
|
1,097.74p
|
1,093.40p
|
1,094.90p
|
2,172
|
|
04/07/2024
|
1,091.40p
|
1,094.85p
|
1,091.40p
|
1,091.50p
|
1,217
|
|
03/07/2024
|
1,084.80p
|
1,090.50p
|
1,080.60p
|
1,090.50p
|
3,939
|
|
02/07/2024
|
1,077.40p
|
1,080.80p
|
1,078.22p
|
1,079.00p
|
3,472
|
|
01/07/2024
|
1,077.40p
|
1,082.54p
|
1,067.80p
|
1,078.50p
|
1,895
|
|
28/06/2024
|
1,090.40p
|
1,095.00p
|
1,083.20p
|
1,088.60p
|
1,255
|
|
27/06/2024
|
1,071.80p
|
1,078.80p
|
1,071.80p
|
1,076.50p
|
3,470
|
|
26/06/2024
|
1,083.40p
|
1,083.40p
|
1,069.90p
|
1,069.90p
|
9,263,941
|
|
25/06/2024
|
1,048.00p
|
1,065.20p
|
1,047.10p
|
1,065.20p
|
1,359
|
|
24/06/2024
|
1,076.40p
|
1,078.40p
|
1,058.03p
|
1,059.50p
|
18,532,597
|
|
21/06/2024
|
1,073.60p
|
1,079.40p
|
1,073.60p
|
1,079.40p
|
191
|
|
20/06/2024
|
1,103.20p
|
1,103.60p
|
1,096.42p
|
1,098.10p
|
3,956
|
|
19/06/2024
|
1,086.00p
|
1,094.60p
|
1,092.48p
|
1,092.70p
|
315
|
|
18/06/2024
|
1,086.00p
|
1,086.20p
|
1,084.80p
|
1,085.70p
|
38,592
|
|
17/06/2024
|
1,078.80p
|
1,080.40p
|
1,069.01p
|
1,072.70p
|
3,614
|
|
14/06/2024
|
1,071.00p
|
1,073.20p
|
1,064.26p
|
1,070.30p
|
17,363
|
|
13/06/2024
|
1,061.40p
|
1,066.60p
|
1,055.20p
|
1,057.00p
|
41,466
|
|
12/06/2024
|
1,052.00p
|
1,056.00p
|
1,046.13p
|
1,055.00p
|
6,371
|
|
11/06/2024
|
1,033.20p
|
1,036.40p
|
1,032.20p
|
1,034.70p
|
2,451
|
|
10/06/2024
|
1,029.00p
|
1,036.50p
|
1,026.45p
|
1,036.50p
|
767
|
|
07/06/2024
|
1,027.40p
|
1,030.20p
|
1,022.40p
|
1,028.50p
|
10,503
|
|
06/06/2024
|
1,034.00p
|
1,034.00p
|
1,025.80p
|
1,026.00p
|
988
|
|
05/06/2024
|
1,001.20p
|
1,019.30p
|
1,001.20p
|
1,019.30p
|
163
|
|
04/06/2024
|
995.20p
|
997.00p
|
991.35p
|
991.35p
|
6,634
|
|
03/06/2024
|
1,000.80p
|
1,002.67p
|
989.60p
|
989.60p
|
3,953
|
|
31/05/2024
|
989.20p
|
991.78p
|
976.65p
|
976.65p
|
3,864
|
|
30/05/2024
|
1,007.20p
|
1,009.58p
|
1,001.10p
|
1,001.10p
|
1,778
|
|
29/05/2024
|
1,022.40p
|
1,027.20p
|
1,014.40p
|
1,020.70p
|
9,527
|
|
28/05/2024
|
1,014.60p
|
1,019.60p
|
1,014.00p
|
1,017.90p
|
1,118
|
|
27/05/2024
|
1,003.60p
|
1,008.40p
|
1,002.60p
|
1,007.90p
|
1,199
|
|
24/05/2024
|
1,003.60p
|
1,008.40p
|
1,002.60p
|
1,007.90p
|
1,199
|
|
23/05/2024
|
1,015.60p
|
1,018.00p
|
1,012.80p
|
1,017.50p
|
6,190
|
|
22/05/2024
|
995.30p
|
999.90p
|
994.60p
|
999.15p
|
20,640
|
|
21/05/2024
|
996.60p
|
996.60p
|
992.48p
|
996.40p
|
10,514
|
|
20/05/2024
|
991.90p
|
995.30p
|
988.28p
|
994.30p
|
218
|
|
17/05/2024
|
991.90p
|
993.40p
|
984.75p
|
984.75p
|
33,163
|
|
16/05/2024
|
996.20p
|
996.70p
|
995.97p
|
996.20p
|
9,134
|
|
15/05/2024
|
988.30p
|
988.50p
|
975.19p
|
987.30p
|
11,553
|
|
14/05/2024
|
975.50p
|
975.50p
|
971.00p
|
972.90p
|
5,043
|
|
13/05/2024
|
977.40p
|
977.40p
|
969.70p
|
975.00p
|
9,219
|
|
10/05/2024
|
975.30p
|
979.50p
|
974.60p
|
974.60p
|
4,727
|
|
09/05/2024
|
973.70p
|
978.80p
|
970.40p
|
972.50p
|
10,400
|
|
08/05/2024
|
980.40p
|
980.40p
|
972.00p
|
973.20p
|
17,113
|
|
07/05/2024
|
960.60p
|
977.90p
|
960.60p
|
977.90p
|
13,837
|
|
06/05/2024
|
946.90p
|
963.23p
|
946.90p
|
960.55p
|
8,132
|
|
03/05/2024
|
946.90p
|
963.23p
|
946.90p
|
960.55p
|
8,132
|
|
02/05/2024
|
938.60p
|
940.17p
|
935.50p
|
939.20p
|
611
|
|
01/05/2024
|
937.90p
|
937.90p
|
929.70p
|
929.70p
|
22
|
|
30/04/2024
|
957.00p
|
957.10p
|
950.55p
|
950.55p
|
1,233
|
|
29/04/2024
|
958.90p
|
959.50p
|
956.80p
|
956.80p
|
561
|
|
26/04/2024
|
955.50p
|
966.80p
|
953.73p
|
966.80p
|
7,106
|
|
25/04/2024
|
942.40p
|
943.00p
|
935.42p
|
939.15p
|
9,416
|
|
24/04/2024
|
946.30p
|
963.10p
|
957.40p
|
957.40p
|
53
|
|
23/04/2024
|
946.30p
|
954.55p
|
946.30p
|
954.55p
|
962
|
|
22/04/2024
|
937.60p
|
944.90p
|
935.90p
|
935.90p
|
3,828
|
|
19/04/2024
|
948.60p
|
951.60p
|
943.75p
|
943.75p
|
1,810
|
|
18/04/2024
|
974.50p
|
962.15p
|
958.10p
|
962.15p
|
1
|
|
17/04/2024
|
974.50p
|
978.00p
|
971.15p
|
971.15p
|
363
|
|
16/04/2024
|
977.70p
|
983.45p
|
973.90p
|
983.45p
|
15,599
|