iShares V Public Limited Company Ish Msci Wd Inf Tch Sctr Esg Uts Etf U D
(WITS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,122.40p
|
1,132.00p
|
1,121.40p
|
1,122.90p
|
3,926
|
|
21/11/2024
|
1,097.40p
|
1,122.90p
|
1,097.40p
|
1,122.90p
|
26,122
|
|
20/11/2024
|
1,107.60p
|
1,109.80p
|
1,094.80p
|
1,097.40p
|
15,528
|
|
19/11/2024
|
1,093.00p
|
1,100.60p
|
1,091.40p
|
1,094.50p
|
50
|
|
18/11/2024
|
1,100.00p
|
1,101.40p
|
1,086.40p
|
1,096.80p
|
43,507
|
|
15/11/2024
|
1,118.40p
|
1,118.60p
|
1,096.20p
|
1,126.00p
|
4,110
|
|
14/11/2024
|
1,131.00p
|
1,134.00p
|
1,122.40p
|
1,126.00p
|
783
|
|
13/11/2024
|
1,123.80p
|
1,123.80p
|
1,116.53p
|
1,123.40p
|
11,172
|
|
12/11/2024
|
1,107.40p
|
1,121.30p
|
1,105.41p
|
1,121.30p
|
182,005
|
|
11/11/2024
|
1,108.00p
|
1,113.80p
|
1,103.40p
|
1,104.80p
|
11,510
|
|
08/11/2024
|
1,110.00p
|
1,110.80p
|
1,098.60p
|
1,103.40p
|
30,006
|
|
07/11/2024
|
1,088.60p
|
1,096.60p
|
1,082.00p
|
1,095.80p
|
12,595
|
|
06/11/2024
|
1,073.40p
|
1,085.20p
|
1,073.40p
|
1,081.90p
|
52,003
|
|
05/11/2024
|
1,043.20p
|
1,050.40p
|
1,042.38p
|
1,050.40p
|
7,746
|
|
04/11/2024
|
1,047.00p
|
1,051.60p
|
1,040.20p
|
1,046.70p
|
86,175
|
|
01/11/2024
|
1,039.20p
|
1,046.59p
|
1,039.00p
|
1,046.20p
|
16,028
|
|
31/10/2024
|
1,043.60p
|
1,049.00p
|
1,034.41p
|
1,037.70p
|
31,070
|
|
30/10/2024
|
1,068.00p
|
1,069.37p
|
1,058.80p
|
1,068.60p
|
9,514
|
|
29/10/2024
|
1,070.20p
|
1,069.60p
|
1,063.80p
|
1,068.60p
|
156
|
|
28/10/2024
|
1,070.20p
|
1,074.00p
|
1,060.20p
|
1,062.20p
|
10,014
|
|
25/10/2024
|
1,064.20p
|
1,071.00p
|
1,060.20p
|
1,069.10p
|
61,308
|
|
24/10/2024
|
1,057.40p
|
1,060.80p
|
1,053.60p
|
1,056.40p
|
4,655
|
|
23/10/2024
|
1,064.00p
|
1,064.80p
|
1,056.40p
|
1,056.40p
|
26,518
|
|
22/10/2024
|
1,064.40p
|
1,067.20p
|
1,061.00p
|
1,063.90p
|
1,668
|
|
21/10/2024
|
1,052.60p
|
1,065.00p
|
1,046.80p
|
1,056.10p
|
23,644
|
|
18/10/2024
|
1,052.00p
|
1,057.20p
|
1,052.00p
|
1,057.20p
|
4,861
|
|
17/10/2024
|
1,061.00p
|
1,068.86p
|
1,056.00p
|
1,059.20p
|
1,687
|
|
16/10/2024
|
1,059.80p
|
1,060.00p
|
1,042.40p
|
1,049.40p
|
3,936
|
|
15/10/2024
|
1,079.40p
|
1,083.20p
|
1,046.20p
|
1,050.30p
|
8,901
|
|
14/10/2024
|
1,065.40p
|
1,083.78p
|
1,063.54p
|
1,076.50p
|
2,260
|
|
11/10/2024
|
1,065.00p
|
1,065.80p
|
1,056.80p
|
1,062.30p
|
9,203
|
|
10/10/2024
|
1,052.60p
|
1,061.20p
|
1,050.40p
|
1,060.40p
|
3,230
|
|
09/10/2024
|
1,048.00p
|
1,054.90p
|
1,047.51p
|
1,054.90p
|
5,955
|
|
08/10/2024
|
1,023.40p
|
1,044.98p
|
1,022.40p
|
1,043.70p
|
13,072
|
|
07/10/2024
|
1,025.20p
|
1,034.40p
|
1,024.40p
|
1,034.40p
|
1,848
|
|
04/10/2024
|
1,023.40p
|
1,031.58p
|
1,014.60p
|
1,025.00p
|
16,140
|
|
03/10/2024
|
1,008.80p
|
1,024.78p
|
1,004.22p
|
1,018.70p
|
1,681
|
|
02/10/2024
|
992.70p
|
1,007.00p
|
990.00p
|
1,007.00p
|
70,350
|
|
01/10/2024
|
1,016.60p
|
1,019.00p
|
992.20p
|
996.05p
|
32,124
|
|
30/09/2024
|
1,009.60p
|
1,012.80p
|
1,002.40p
|
1,006.60p
|
2,258
|
|
27/09/2024
|
1,017.20p
|
1,022.00p
|
1,010.40p
|
1,010.40p
|
3,022
|
|
26/09/2024
|
1,030.00p
|
1,034.60p
|
1,013.20p
|
1,013.20p
|
7,077
|
|
25/09/2024
|
999.50p
|
1,011.69p
|
993.40p
|
1,010.80p
|
2,021
|
|
24/09/2024
|
997.10p
|
1,005.20p
|
990.10p
|
996.90p
|
1,582
|
|
23/09/2024
|
1,000.20p
|
1,003.40p
|
995.10p
|
995.10p
|
207
|
|
20/09/2024
|
1,001.00p
|
1,001.40p
|
993.00p
|
994.15p
|
152
|
|
19/09/2024
|
999.80p
|
1,013.40p
|
999.60p
|
1,011.70p
|
1,741
|
|
18/09/2024
|
989.90p
|
995.40p
|
986.10p
|
987.25p
|
1,245
|
|
17/09/2024
|
997.50p
|
1,002.20p
|
994.70p
|
1,001.00p
|
4,562
|
|
16/09/2024
|
999.00p
|
1,001.60p
|
986.10p
|
990.70p
|
1,562
|
|
13/09/2024
|
998.40p
|
1,001.80p
|
994.10p
|
997.00p
|
3,073
|
|
12/09/2024
|
1,002.60p
|
1,007.60p
|
994.80p
|
965.00p
|
1,254
|
|
11/09/2024
|
957.10p
|
970.00p
|
957.10p
|
958.20p
|
1,160
|
|
10/09/2024
|
958.30p
|
960.69p
|
953.50p
|
958.20p
|
2,100
|
|
09/09/2024
|
945.80p
|
956.40p
|
945.80p
|
948.60p
|
1,199
|
|
06/09/2024
|
946.50p
|
983.00p
|
933.00p
|
933.50p
|
11,424
|
|
05/09/2024
|
950.40p
|
967.20p
|
950.00p
|
952.95p
|
1,150
|
|
04/09/2024
|
960.00p
|
970.10p
|
949.00p
|
964.45p
|
5,861
|
|
03/09/2024
|
995.90p
|
1,016.60p
|
986.10p
|
986.95p
|
7,706
|
|
02/09/2024
|
1,007.20p
|
1,014.20p
|
1,007.20p
|
1,005.90p
|
891
|
|
30/08/2024
|
1,016.40p
|
1,017.00p
|
1,005.20p
|
1,005.90p
|
1,201
|
|
29/08/2024
|
990.50p
|
1,019.18p
|
989.10p
|
1,014.50p
|
4,996
|
|
28/08/2024
|
1,010.00p
|
1,017.98p
|
1,000.00p
|
1,000.60p
|
387
|
|
27/08/2024
|
1,016.40p
|
1,016.80p
|
1,000.60p
|
1,013.20p
|
1,727
|
|
26/08/2024
|
1,036.80p
|
1,043.80p
|
1,031.10p
|
1,031.10p
|
23
|
|
23/08/2024
|
1,036.80p
|
1,043.80p
|
1,031.10p
|
1,031.10p
|
23
|
|
22/08/2024
|
1,036.80p
|
1,043.80p
|
1,031.10p
|
1,031.10p
|
23
|
|
21/08/2024
|
1,036.80p
|
1,040.58p
|
1,032.80p
|
1,036.00p
|
1,468
|
|
20/08/2024
|
1,031.40p
|
1,048.80p
|
1,034.70p
|
1,034.70p
|
43
|
|
19/08/2024
|
1,031.40p
|
1,031.60p
|
1,022.20p
|
1,031.10p
|
3,336
|
|
16/08/2024
|
1,038.20p
|
1,042.80p
|
1,023.20p
|
1,028.80p
|
2,756
|
|
15/08/2024
|
1,012.40p
|
1,028.57p
|
1,005.86p
|
1,028.40p
|
888
|
|
14/08/2024
|
1,002.20p
|
1,011.60p
|
994.80p
|
1,003.10p
|
2,150
|
|
13/08/2024
|
983.00p
|
995.10p
|
975.90p
|
995.10p
|
4,434
|
|
12/08/2024
|
972.80p
|
977.60p
|
968.92p
|
973.40p
|
8,915
|
|
09/08/2024
|
968.00p
|
974.08p
|
961.20p
|
964.80p
|
691
|
|
08/08/2024
|
941.20p
|
961.60p
|
936.60p
|
961.60p
|
6,496
|
|
07/08/2024
|
953.30p
|
970.50p
|
953.30p
|
966.00p
|
13,230
|
|
06/08/2024
|
948.60p
|
950.10p
|
939.30p
|
945.75p
|
20,666
|
|
05/08/2024
|
910.90p
|
933.00p
|
886.60p
|
931.15p
|
28,959
|
|
02/08/2024
|
977.10p
|
977.68p
|
942.00p
|
950.35p
|
4,882
|
|
01/08/2024
|
1,034.80p
|
1,044.55p
|
1,014.00p
|
1,014.00p
|
23,883
|
|
31/07/2024
|
1,011.60p
|
1,027.10p
|
1,010.40p
|
1,027.10p
|
2,449
|
|
30/07/2024
|
1,008.40p
|
1,010.20p
|
994.55p
|
994.55p
|
9,398
|
|
29/07/2024
|
1,021.20p
|
1,025.20p
|
1,009.30p
|
1,009.30p
|
2,429
|
|
26/07/2024
|
1,011.80p
|
1,014.80p
|
1,011.19p
|
1,009.10p
|
2,421
|
|
25/07/2024
|
999.20p
|
1,009.80p
|
995.26p
|
1,009.10p
|
12,544
|
|
24/07/2024
|
1,042.20p
|
1,042.25p
|
1,020.80p
|
1,020.80p
|
24,188
|
|
23/07/2024
|
1,047.20p
|
1,054.80p
|
1,046.00p
|
1,054.60p
|
1,650
|
|
22/07/2024
|
1,032.60p
|
1,045.60p
|
1,032.60p
|
1,038.60p
|
2,997
|
|
19/07/2024
|
1,035.60p
|
1,038.60p
|
1,029.20p
|
1,029.20p
|
19,336
|
|
18/07/2024
|
1,050.40p
|
1,050.80p
|
1,028.30p
|
1,028.30p
|
5,563
|
|
17/07/2024
|
1,047.00p
|
1,061.00p
|
1,045.80p
|
1,048.40p
|
42,735
|
|
16/07/2024
|
1,088.40p
|
1,089.40p
|
1,081.53p
|
1,086.00p
|
3,703
|
|
15/07/2024
|
1,089.00p
|
1,091.00p
|
1,086.40p
|
1,090.60p
|
5,385
|
|
12/07/2024
|
1,076.80p
|
1,089.80p
|
1,076.16p
|
1,089.80p
|
5,709
|
|
11/07/2024
|
1,111.20p
|
1,111.20p
|
1,085.10p
|
1,085.10p
|
2,437
|
|
10/07/2024
|
1,107.80p
|
1,107.80p
|
1,104.30p
|
1,104.30p
|
3,841
|
|
09/07/2024
|
1,106.60p
|
1,109.77p
|
1,103.50p
|
1,103.50p
|
2,498
|
|
08/07/2024
|
1,095.00p
|
1,101.80p
|
1,096.06p
|
1,100.20p
|
117
|
|
05/07/2024
|
1,095.00p
|
1,097.74p
|
1,093.40p
|
1,094.90p
|
2,172
|
|
04/07/2024
|
1,091.40p
|
1,094.85p
|
1,091.40p
|
1,091.50p
|
1,217
|
|
03/07/2024
|
1,084.80p
|
1,090.50p
|
1,080.60p
|
1,090.50p
|
3,939
|
|
02/07/2024
|
1,077.40p
|
1,080.80p
|
1,078.22p
|
1,079.00p
|
3,472
|
|
01/07/2024
|
1,077.40p
|
1,082.54p
|
1,067.80p
|
1,078.50p
|
1,895
|
|
28/06/2024
|
1,090.40p
|
1,095.00p
|
1,083.20p
|
1,088.60p
|
1,255
|
|
27/06/2024
|
1,071.80p
|
1,078.80p
|
1,071.80p
|
1,076.50p
|
3,470
|
|
26/06/2024
|
1,083.40p
|
1,083.40p
|
1,069.90p
|
1,069.90p
|
9,263,941
|
|
25/06/2024
|
1,048.00p
|
1,065.20p
|
1,047.10p
|
1,065.20p
|
1,359
|
|
24/06/2024
|
1,076.40p
|
1,078.40p
|
1,058.03p
|
1,059.50p
|
18,532,597
|
|
21/06/2024
|
1,073.60p
|
1,079.40p
|
1,073.60p
|
1,079.40p
|
191
|
|
20/06/2024
|
1,103.20p
|
1,103.60p
|
1,096.42p
|
1,098.10p
|
3,956
|
|
19/06/2024
|
1,086.00p
|
1,094.60p
|
1,092.48p
|
1,092.70p
|
315
|
|
18/06/2024
|
1,086.00p
|
1,086.20p
|
1,084.80p
|
1,085.70p
|
38,592
|
|
17/06/2024
|
1,078.80p
|
1,080.40p
|
1,069.01p
|
1,072.70p
|
3,614
|
|
14/06/2024
|
1,071.00p
|
1,073.20p
|
1,064.26p
|
1,070.30p
|
17,363
|
|
13/06/2024
|
1,061.40p
|
1,066.60p
|
1,055.20p
|
1,057.00p
|
41,466
|
|
12/06/2024
|
1,052.00p
|
1,056.00p
|
1,046.13p
|
1,055.00p
|
6,371
|
|
11/06/2024
|
1,033.20p
|
1,036.40p
|
1,032.20p
|
1,034.70p
|
2,451
|
|
10/06/2024
|
1,029.00p
|
1,036.50p
|
1,026.45p
|
1,036.50p
|
767
|
|
07/06/2024
|
1,027.40p
|
1,030.20p
|
1,022.40p
|
1,028.50p
|
10,503
|
|
06/06/2024
|
1,034.00p
|
1,034.00p
|
1,025.80p
|
1,026.00p
|
988
|
|
05/06/2024
|
1,001.20p
|
1,019.30p
|
1,001.20p
|
1,019.30p
|
163
|
|
04/06/2024
|
995.20p
|
997.00p
|
991.35p
|
991.35p
|
6,634
|
|
03/06/2024
|
1,000.80p
|
1,002.67p
|
989.60p
|
989.60p
|
3,953
|
|
31/05/2024
|
989.20p
|
991.78p
|
976.65p
|
976.65p
|
3,864
|
|
30/05/2024
|
1,007.20p
|
1,009.58p
|
1,001.10p
|
1,001.10p
|
1,778
|
|
29/05/2024
|
1,022.40p
|
1,027.20p
|
1,014.40p
|
1,020.70p
|
9,527
|
|
28/05/2024
|
1,014.60p
|
1,019.60p
|
1,014.00p
|
1,017.90p
|
1,118
|
|
27/05/2024
|
1,003.60p
|
1,008.40p
|
1,002.60p
|
1,007.90p
|
1,199
|