Wizz Air Holdings
(WIZZ)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
22/11/2024
|
1,270.00p
|
1,331.47p
|
1,258.82p
|
1,275.00p
|
393,752
|
|
21/11/2024
|
1,320.00p
|
1,335.00p
|
1,273.00p
|
1,275.00p
|
299,796
|
|
20/11/2024
|
1,345.00p
|
1,354.00p
|
1,307.00p
|
1,316.00p
|
374,610
|
|
19/11/2024
|
1,350.00p
|
1,370.00p
|
1,287.00p
|
1,329.00p
|
516,771
|
|
18/11/2024
|
1,445.00p
|
1,456.00p
|
1,353.00p
|
1,359.00p
|
372,433
|
|
15/11/2024
|
1,433.00p
|
1,475.00p
|
1,423.00p
|
1,458.00p
|
697,877
|
|
14/11/2024
|
1,446.00p
|
1,493.00p
|
1,429.00p
|
1,458.00p
|
418,469
|
|
13/11/2024
|
1,418.00p
|
1,447.46p
|
1,410.11p
|
1,419.00p
|
317,551
|
|
12/11/2024
|
1,495.00p
|
1,507.00p
|
1,412.00p
|
1,433.00p
|
394,322
|
|
11/11/2024
|
1,534.00p
|
1,566.25p
|
1,501.99p
|
1,511.00p
|
472,352
|
|
08/11/2024
|
1,403.00p
|
1,537.99p
|
1,374.00p
|
1,517.00p
|
1,257,001
|
|
07/11/2024
|
1,394.00p
|
1,437.20p
|
1,290.00p
|
1,376.00p
|
1,233,326
|
|
06/11/2024
|
1,376.00p
|
1,464.00p
|
1,376.00p
|
1,383.00p
|
833,244
|
|
05/11/2024
|
1,351.00p
|
1,386.00p
|
1,350.00p
|
1,350.00p
|
442,116
|
|
04/11/2024
|
1,384.00p
|
1,412.00p
|
1,343.00p
|
1,368.00p
|
339,426
|
|
01/11/2024
|
1,376.00p
|
1,393.10p
|
1,337.57p
|
1,378.00p
|
392,481
|
|
31/10/2024
|
1,352.00p
|
1,395.72p
|
1,352.00p
|
1,378.00p
|
385,515
|
|
30/10/2024
|
1,355.00p
|
1,410.00p
|
1,344.00p
|
1,366.00p
|
421,668
|
|
29/10/2024
|
1,385.00p
|
1,403.00p
|
1,337.00p
|
1,391.00p
|
393,025
|
|
28/10/2024
|
1,345.00p
|
1,397.00p
|
1,333.00p
|
1,387.00p
|
446,606
|
|
25/10/2024
|
1,325.00p
|
1,337.00p
|
1,298.00p
|
1,326.00p
|
248,024
|
|
24/10/2024
|
1,299.00p
|
1,368.00p
|
1,299.00p
|
1,300.00p
|
428,589
|
|
23/10/2024
|
1,242.00p
|
1,300.00p
|
1,242.00p
|
1,300.00p
|
493,513
|
|
22/10/2024
|
1,184.00p
|
1,258.36p
|
1,183.41p
|
1,255.00p
|
576,814
|
|
21/10/2024
|
1,182.00p
|
1,210.50p
|
1,162.00p
|
1,174.00p
|
463,740
|
|
18/10/2024
|
1,201.00p
|
1,217.00p
|
1,177.00p
|
1,204.00p
|
323,887
|
|
17/10/2024
|
1,230.00p
|
1,252.00p
|
1,205.94p
|
1,206.00p
|
434,056
|
|
16/10/2024
|
1,243.00p
|
1,250.00p
|
1,202.00p
|
1,256.00p
|
734,564
|
|
15/10/2024
|
1,254.00p
|
1,292.00p
|
1,243.00p
|
1,256.00p
|
460,756
|
|
14/10/2024
|
1,205.00p
|
1,263.00p
|
1,196.00p
|
1,238.00p
|
314,346
|
|
11/10/2024
|
1,274.00p
|
1,274.00p
|
1,207.00p
|
1,217.00p
|
346,247
|
|
10/10/2024
|
1,261.00p
|
1,310.00p
|
1,239.00p
|
1,241.00p
|
886,991
|
|
09/10/2024
|
1,260.00p
|
1,287.19p
|
1,255.00p
|
1,277.00p
|
351,866
|
|
08/10/2024
|
1,269.00p
|
1,283.00p
|
1,250.00p
|
1,272.00p
|
426,609
|
|
07/10/2024
|
1,284.00p
|
1,298.00p
|
1,264.00p
|
1,289.00p
|
315,783
|
|
04/10/2024
|
1,230.00p
|
1,284.00p
|
1,230.00p
|
1,274.00p
|
570,394
|
|
03/10/2024
|
1,278.00p
|
1,298.00p
|
1,228.00p
|
1,229.00p
|
479,370
|
|
02/10/2024
|
1,352.00p
|
1,398.00p
|
1,236.00p
|
1,276.00p
|
1,033,161
|
|
01/10/2024
|
1,470.00p
|
1,487.00p
|
1,367.00p
|
1,367.00p
|
801,015
|
|
30/09/2024
|
1,516.00p
|
1,533.00p
|
1,444.00p
|
1,450.00p
|
866,864
|
|
27/09/2024
|
1,415.00p
|
1,531.00p
|
1,415.00p
|
1,523.00p
|
943,750
|
|
26/09/2024
|
1,370.00p
|
1,448.00p
|
1,370.00p
|
1,415.00p
|
811,077
|
|
25/09/2024
|
1,310.00p
|
1,375.00p
|
1,310.00p
|
1,345.00p
|
354,570
|
|
24/09/2024
|
1,308.00p
|
1,360.00p
|
1,306.00p
|
1,318.00p
|
605,181
|
|
23/09/2024
|
1,298.00p
|
1,320.00p
|
1,280.00p
|
1,303.00p
|
325,376
|
|
20/09/2024
|
1,347.00p
|
1,355.00p
|
1,307.00p
|
1,311.00p
|
841,319
|
|
19/09/2024
|
1,320.00p
|
1,367.00p
|
1,318.00p
|
1,351.00p
|
1,165,205
|
|
18/09/2024
|
1,274.00p
|
1,321.20p
|
1,253.00p
|
1,309.00p
|
1,158,277
|
|
17/09/2024
|
1,167.00p
|
1,291.20p
|
1,167.00p
|
1,278.00p
|
855,428
|
|
16/09/2024
|
1,200.00p
|
1,202.00p
|
1,167.00p
|
1,170.00p
|
324,269
|
|
13/09/2024
|
1,166.00p
|
1,200.00p
|
1,165.00p
|
1,161.00p
|
675,446
|
|
12/09/2024
|
1,177.00p
|
1,209.47p
|
1,135.00p
|
1,172.00p
|
450,433
|
|
11/09/2024
|
1,176.00p
|
1,210.00p
|
1,145.00p
|
1,190.00p
|
408,588
|
|
10/09/2024
|
1,194.00p
|
1,223.84p
|
1,180.00p
|
1,190.00p
|
355,744
|
|
09/09/2024
|
1,180.00p
|
1,210.00p
|
1,179.00p
|
1,195.00p
|
265,845
|
|
06/09/2024
|
1,200.00p
|
1,204.00p
|
1,148.00p
|
1,171.00p
|
550,558
|
|
05/09/2024
|
1,192.00p
|
1,247.00p
|
1,170.00p
|
1,193.00p
|
300,735
|
|
04/09/2024
|
1,240.00p
|
1,268.00p
|
1,178.00p
|
1,209.00p
|
560,983
|
|
03/09/2024
|
1,289.00p
|
1,307.00p
|
1,233.00p
|
1,251.00p
|
436,982
|
|
02/09/2024
|
1,339.00p
|
1,368.00p
|
1,280.00p
|
1,334.00p
|
365,446
|
|
30/08/2024
|
1,350.00p
|
1,368.00p
|
1,321.00p
|
1,334.00p
|
305,506
|
|
29/08/2024
|
1,329.00p
|
1,361.00p
|
1,316.00p
|
1,346.00p
|
214,696
|
|
28/08/2024
|
1,341.00p
|
1,370.00p
|
1,301.00p
|
1,317.00p
|
359,532
|
|
27/08/2024
|
1,265.00p
|
1,372.34p
|
1,260.00p
|
1,337.00p
|
808,508
|
|
26/08/2024
|
1,255.00p
|
1,295.00p
|
1,254.00p
|
1,284.00p
|
284,470
|
|
23/08/2024
|
1,255.00p
|
1,295.00p
|
1,254.00p
|
1,284.00p
|
284,470
|
|
22/08/2024
|
1,255.00p
|
1,295.00p
|
1,254.00p
|
1,284.00p
|
284,470
|
|
21/08/2024
|
1,256.00p
|
1,303.92p
|
1,245.00p
|
1,263.00p
|
258,940
|
|
20/08/2024
|
1,266.00p
|
1,301.00p
|
1,244.00p
|
1,251.00p
|
263,831
|
|
19/08/2024
|
1,270.00p
|
1,305.00p
|
1,242.00p
|
1,266.00p
|
342,159
|
|
16/08/2024
|
1,245.00p
|
1,280.00p
|
1,218.64p
|
1,261.00p
|
440,356
|
|
15/08/2024
|
1,304.00p
|
1,343.00p
|
1,222.00p
|
1,236.00p
|
750,086
|
|
14/08/2024
|
1,388.00p
|
1,390.00p
|
1,300.00p
|
1,312.00p
|
476,994
|
|
13/08/2024
|
1,361.00p
|
1,385.00p
|
1,338.00p
|
1,363.00p
|
220,334
|
|
12/08/2024
|
1,378.00p
|
1,427.00p
|
1,348.00p
|
1,348.00p
|
262,817
|
|
09/08/2024
|
1,373.00p
|
1,434.00p
|
1,368.00p
|
1,377.00p
|
353,599
|
|
08/08/2024
|
1,393.00p
|
1,451.00p
|
1,357.00p
|
1,371.00p
|
895,206
|
|
07/08/2024
|
1,452.00p
|
1,500.00p
|
1,411.00p
|
1,423.00p
|
669,078
|
|
06/08/2024
|
1,458.00p
|
1,506.00p
|
1,400.00p
|
1,449.00p
|
638,017
|
|
05/08/2024
|
1,407.00p
|
1,502.00p
|
1,380.00p
|
1,449.00p
|
654,514
|
|
02/08/2024
|
1,488.00p
|
1,518.83p
|
1,382.00p
|
1,448.00p
|
2,372,802
|
|
01/08/2024
|
1,660.00p
|
1,705.00p
|
1,480.00p
|
1,480.00p
|
2,709,624
|
|
31/07/2024
|
1,925.00p
|
2,030.00p
|
1,913.00p
|
1,913.00p
|
374,268
|
|
30/07/2024
|
1,920.00p
|
1,993.87p
|
1,920.00p
|
1,944.00p
|
410,996
|
|
29/07/2024
|
1,970.00p
|
1,987.00p
|
1,915.00p
|
1,915.00p
|
364,322
|
|
26/07/2024
|
1,967.00p
|
2,038.00p
|
1,959.00p
|
1,967.00p
|
482,236
|
|
25/07/2024
|
1,967.00p
|
2,094.00p
|
1,920.00p
|
1,967.00p
|
685,612
|
|
24/07/2024
|
2,000.00p
|
2,054.00p
|
1,977.00p
|
1,977.00p
|
383,934
|
|
23/07/2024
|
2,024.00p
|
2,066.00p
|
1,924.00p
|
1,985.00p
|
695,358
|
|
22/07/2024
|
2,152.00p
|
2,188.00p
|
2,030.00p
|
2,030.00p
|
1,066,705
|
|
19/07/2024
|
2,200.00p
|
2,280.00p
|
2,182.00p
|
2,256.00p
|
210,226
|
|
18/07/2024
|
2,250.00p
|
2,280.00p
|
2,180.00p
|
2,270.00p
|
178,403
|
|
17/07/2024
|
2,246.00p
|
2,286.00p
|
2,066.00p
|
2,244.00p
|
233,467
|
|
16/07/2024
|
2,180.00p
|
2,244.00p
|
2,160.00p
|
2,184.00p
|
227,702
|
|
15/07/2024
|
2,154.00p
|
2,190.00p
|
2,138.00p
|
2,184.00p
|
162,759
|
|
12/07/2024
|
2,178.00p
|
2,208.00p
|
2,128.00p
|
2,170.00p
|
168,403
|
|
11/07/2024
|
2,144.00p
|
2,188.00p
|
2,098.00p
|
2,188.00p
|
271,832
|
|
10/07/2024
|
2,068.00p
|
2,144.00p
|
2,030.00p
|
2,126.00p
|
285,659
|
|
09/07/2024
|
2,114.00p
|
2,132.00p
|
2,068.00p
|
2,074.00p
|
466,831
|
|
08/07/2024
|
2,034.00p
|
2,120.00p
|
2,032.00p
|
2,116.00p
|
249,375
|
|
05/07/2024
|
2,070.00p
|
2,178.00p
|
2,016.00p
|
2,042.00p
|
379,790
|
|
04/07/2024
|
2,090.00p
|
2,284.00p
|
2,016.00p
|
2,060.00p
|
239,262
|
|
03/07/2024
|
2,082.00p
|
2,102.00p
|
2,014.00p
|
2,072.00p
|
330,860
|
|
02/07/2024
|
2,150.00p
|
2,208.00p
|
2,034.00p
|
2,066.00p
|
409,898
|
|
01/07/2024
|
2,264.00p
|
2,286.00p
|
2,150.00p
|
2,150.00p
|
183,127
|
|
28/06/2024
|
2,180.00p
|
2,262.00p
|
2,170.00p
|
2,236.00p
|
182,916
|
|
27/06/2024
|
2,216.00p
|
2,244.00p
|
2,184.00p
|
2,194.00p
|
148,096
|
|
26/06/2024
|
2,180.00p
|
2,224.00p
|
2,180.00p
|
2,200.00p
|
232,272
|
|
25/06/2024
|
2,200.00p
|
2,244.00p
|
2,183.62p
|
2,210.00p
|
218,885
|
|
24/06/2024
|
2,226.00p
|
2,256.00p
|
2,201.50p
|
2,228.00p
|
176,578
|
|
21/06/2024
|
2,270.00p
|
2,292.00p
|
2,206.00p
|
2,216.00p
|
738,872
|
|
20/06/2024
|
2,340.00p
|
2,372.00p
|
2,306.00p
|
2,332.00p
|
136,450
|
|
19/06/2024
|
2,294.00p
|
2,402.00p
|
2,286.00p
|
2,348.00p
|
229,987
|
|
18/06/2024
|
2,412.00p
|
2,412.00p
|
2,286.00p
|
2,302.00p
|
314,326
|
|
17/06/2024
|
2,450.00p
|
2,476.00p
|
2,294.00p
|
2,344.00p
|
228,447
|
|
14/06/2024
|
2,484.00p
|
2,512.00p
|
2,392.00p
|
2,410.00p
|
1,024,980
|
|
13/06/2024
|
2,498.00p
|
2,536.00p
|
2,482.43p
|
2,492.00p
|
667,197
|
|
12/06/2024
|
2,498.00p
|
2,548.00p
|
2,482.00p
|
2,536.00p
|
176,814
|
|
11/06/2024
|
2,486.00p
|
2,512.00p
|
2,470.00p
|
2,504.00p
|
256,019
|
|
10/06/2024
|
2,420.00p
|
2,480.00p
|
2,400.00p
|
2,480.00p
|
189,697
|
|
07/06/2024
|
2,454.00p
|
2,482.00p
|
2,418.00p
|
2,456.00p
|
454,368
|
|
06/06/2024
|
2,462.00p
|
2,468.00p
|
2,418.84p
|
2,452.00p
|
139,705
|
|
05/06/2024
|
2,442.00p
|
2,462.00p
|
2,342.00p
|
2,430.00p
|
211,323
|
|
04/06/2024
|
2,352.00p
|
2,498.00p
|
2,348.00p
|
2,420.00p
|
740,916
|
|
03/06/2024
|
2,306.00p
|
2,414.00p
|
2,292.00p
|
2,414.00p
|
439,557
|
|
31/05/2024
|
2,208.00p
|
2,304.00p
|
2,182.00p
|
2,292.00p
|
657,080
|
|
30/05/2024
|
2,138.00p
|
2,208.00p
|
2,124.00p
|
2,196.00p
|
301,941
|
|
29/05/2024
|
2,198.00p
|
2,228.00p
|
2,112.00p
|
2,138.00p
|
495,087
|
|
28/05/2024
|
2,162.00p
|
2,209.18p
|
2,142.00p
|
2,200.00p
|
503,524
|
|
27/05/2024
|
2,136.00p
|
2,206.04p
|
2,128.00p
|
2,166.00p
|
379,012
|