Wizz Air Holdings
(WIZZ)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
01/05/2025
|
1,652.00p
|
1,718.00p
|
1,628.00p
|
1,718.00p
|
426,963
|
|
30/04/2025
|
1,670.00p
|
1,681.65p
|
1,612.50p
|
1,626.00p
|
414,147
|
|
29/04/2025
|
1,652.00p
|
1,679.00p
|
1,632.00p
|
1,669.00p
|
335,372
|
|
28/04/2025
|
1,610.00p
|
1,677.00p
|
1,610.00p
|
1,641.00p
|
348,443
|
|
25/04/2025
|
1,613.00p
|
1,635.00p
|
1,596.00p
|
1,617.00p
|
231,007
|
|
24/04/2025
|
1,608.00p
|
1,625.00p
|
1,560.00p
|
1,572.00p
|
253,428
|
|
23/04/2025
|
1,584.00p
|
1,688.62p
|
1,574.00p
|
1,620.00p
|
664,930
|
|
22/04/2025
|
1,452.00p
|
1,575.00p
|
1,433.05p
|
1,555.00p
|
511,283
|
|
21/04/2025
|
1,463.00p
|
1,477.00p
|
1,418.00p
|
1,460.00p
|
236,448
|
|
18/04/2025
|
1,463.00p
|
1,477.00p
|
1,418.00p
|
1,460.00p
|
236,448
|
|
17/04/2025
|
1,463.00p
|
1,477.00p
|
1,418.00p
|
1,460.00p
|
236,448
|
|
16/04/2025
|
1,464.00p
|
1,477.00p
|
1,444.54p
|
1,473.00p
|
160,238
|
|
15/04/2025
|
1,479.00p
|
1,499.00p
|
1,459.00p
|
1,474.00p
|
221,532
|
|
14/04/2025
|
1,426.00p
|
1,487.68p
|
1,411.00p
|
1,475.00p
|
416,275
|
|
11/04/2025
|
1,424.00p
|
1,444.00p
|
1,380.00p
|
1,380.00p
|
447,127
|
|
10/04/2025
|
1,580.00p
|
1,624.57p
|
1,400.00p
|
1,400.00p
|
842,876
|
|
09/04/2025
|
1,389.00p
|
1,438.84p
|
1,371.00p
|
1,435.00p
|
683,528
|
|
08/04/2025
|
1,430.00p
|
1,468.00p
|
1,394.00p
|
1,443.00p
|
450,285
|
|
07/04/2025
|
1,309.00p
|
1,470.00p
|
1,259.00p
|
1,381.00p
|
797,617
|
|
04/04/2025
|
1,411.00p
|
1,450.00p
|
1,332.00p
|
1,367.00p
|
1,012,707
|
|
03/04/2025
|
1,422.00p
|
1,483.00p
|
1,394.00p
|
1,420.00p
|
615,289
|
|
02/04/2025
|
1,425.00p
|
1,460.32p
|
1,413.00p
|
1,460.00p
|
483,908
|
|
01/04/2025
|
1,532.00p
|
1,541.00p
|
1,437.00p
|
1,437.00p
|
590,273
|
|
31/03/2025
|
1,545.00p
|
1,570.00p
|
1,482.00p
|
1,482.00p
|
493,680
|
|
28/03/2025
|
1,651.00p
|
1,672.00p
|
1,561.00p
|
1,575.00p
|
484,955
|
|
27/03/2025
|
1,635.00p
|
1,700.00p
|
1,616.90p
|
1,665.00p
|
326,399
|
|
26/03/2025
|
1,715.00p
|
1,717.12p
|
1,658.00p
|
1,662.00p
|
345,156
|
|
25/03/2025
|
1,672.00p
|
1,720.00p
|
1,672.00p
|
1,690.00p
|
483,691
|
|
24/03/2025
|
1,684.00p
|
1,709.00p
|
1,655.00p
|
1,705.00p
|
293,293
|
|
21/03/2025
|
1,669.00p
|
1,698.00p
|
1,633.00p
|
1,650.00p
|
547,782
|
|
20/03/2025
|
1,706.00p
|
1,726.00p
|
1,680.00p
|
1,698.00p
|
349,037
|
|
19/03/2025
|
1,748.00p
|
1,765.03p
|
1,662.00p
|
1,688.00p
|
592,734
|
|
18/03/2025
|
1,728.00p
|
1,818.00p
|
1,717.00p
|
1,776.00p
|
776,736
|
|
17/03/2025
|
1,698.00p
|
1,738.00p
|
1,693.00p
|
1,717.00p
|
278,082
|
|
14/03/2025
|
1,636.00p
|
1,720.21p
|
1,636.00p
|
1,710.00p
|
384,067
|
|
13/03/2025
|
1,595.00p
|
1,699.00p
|
1,585.00p
|
1,653.00p
|
512,435
|
|
12/03/2025
|
1,653.00p
|
1,663.00p
|
1,591.00p
|
1,610.00p
|
453,897
|
|
11/03/2025
|
1,619.00p
|
1,655.00p
|
1,592.00p
|
1,622.00p
|
349,604
|
|
10/03/2025
|
1,698.00p
|
1,730.00p
|
1,627.00p
|
1,627.00p
|
448,274
|
|
07/03/2025
|
1,685.00p
|
1,746.00p
|
1,661.00p
|
1,706.00p
|
490,971
|
|
06/03/2025
|
1,700.00p
|
1,746.00p
|
1,677.00p
|
1,723.00p
|
990,044
|
|
05/03/2025
|
1,518.00p
|
1,675.00p
|
1,513.00p
|
1,675.00p
|
956,258
|
|
04/03/2025
|
1,545.00p
|
1,550.00p
|
1,454.00p
|
1,454.00p
|
880,585
|
|
03/03/2025
|
1,634.00p
|
1,648.76p
|
1,561.00p
|
1,573.00p
|
933,130
|
|
28/02/2025
|
1,648.00p
|
1,703.64p
|
1,630.00p
|
1,670.00p
|
662,409
|
|
27/02/2025
|
1,643.00p
|
1,691.89p
|
1,616.00p
|
1,671.00p
|
394,191
|
|
26/02/2025
|
1,583.00p
|
1,670.20p
|
1,568.64p
|
1,657.00p
|
580,856
|
|
25/02/2025
|
1,547.00p
|
1,598.00p
|
1,542.00p
|
1,564.00p
|
399,635
|
|
24/02/2025
|
1,508.00p
|
1,598.00p
|
1,498.00p
|
1,561.00p
|
383,720
|
|
21/02/2025
|
1,510.00p
|
1,538.00p
|
1,498.00p
|
1,516.00p
|
279,243
|
|
20/02/2025
|
1,555.00p
|
1,574.00p
|
1,481.00p
|
1,494.00p
|
353,337
|
|
19/02/2025
|
1,603.00p
|
1,618.00p
|
1,547.00p
|
1,550.00p
|
523,860
|
|
18/02/2025
|
1,678.00p
|
1,696.92p
|
1,625.00p
|
1,625.00p
|
513,240
|
|
17/02/2025
|
1,652.00p
|
1,692.00p
|
1,607.91p
|
1,674.00p
|
484,033
|
|
14/02/2025
|
1,674.00p
|
1,694.81p
|
1,636.00p
|
1,656.00p
|
474,026
|
|
13/02/2025
|
1,662.00p
|
1,745.74p
|
1,646.00p
|
1,687.00p
|
1,158,265
|
|
12/02/2025
|
1,572.00p
|
1,612.00p
|
1,526.00p
|
1,592.00p
|
1,086,783
|
|
11/02/2025
|
1,552.00p
|
1,560.00p
|
1,437.00p
|
1,535.00p
|
938,268
|
|
10/02/2025
|
1,569.00p
|
1,578.00p
|
1,526.00p
|
1,554.00p
|
573,054
|
|
07/02/2025
|
1,505.00p
|
1,580.00p
|
1,465.00p
|
1,545.00p
|
1,709,841
|
|
06/02/2025
|
1,301.00p
|
1,500.00p
|
1,289.00p
|
1,271.00p
|
1,794,925
|
|
05/02/2025
|
1,249.00p
|
1,281.00p
|
1,220.00p
|
1,233.00p
|
485,899
|
|
04/02/2025
|
1,236.00p
|
1,310.71p
|
1,221.00p
|
1,238.00p
|
663,420
|
|
03/02/2025
|
1,255.00p
|
1,267.00p
|
1,235.00p
|
1,238.00p
|
490,264
|
|
31/01/2025
|
1,289.00p
|
1,335.00p
|
1,276.00p
|
1,286.00p
|
591,252
|
|
30/01/2025
|
1,200.00p
|
1,329.92p
|
1,152.00p
|
1,296.00p
|
1,962,111
|
|
29/01/2025
|
1,434.00p
|
1,463.23p
|
1,355.00p
|
1,372.00p
|
593,753
|
|
28/01/2025
|
1,420.00p
|
1,462.00p
|
1,406.00p
|
1,448.00p
|
333,341
|
|
27/01/2025
|
1,422.00p
|
1,452.00p
|
1,403.00p
|
1,441.00p
|
299,846
|
|
24/01/2025
|
1,456.00p
|
1,479.00p
|
1,430.00p
|
1,443.00p
|
501,401
|
|
23/01/2025
|
1,459.00p
|
1,495.00p
|
1,403.00p
|
1,445.00p
|
660,932
|
|
22/01/2025
|
1,438.00p
|
1,462.00p
|
1,393.00p
|
1,462.00p
|
813,456
|
|
21/01/2025
|
1,340.00p
|
1,435.60p
|
1,340.00p
|
1,433.00p
|
1,055,538
|
|
20/01/2025
|
1,333.00p
|
1,350.00p
|
1,299.00p
|
1,338.00p
|
459,050
|
|
17/01/2025
|
1,288.00p
|
1,339.60p
|
1,286.00p
|
1,315.00p
|
452,034
|
|
16/01/2025
|
1,308.00p
|
1,335.00p
|
1,242.00p
|
1,284.00p
|
534,714
|
|
15/01/2025
|
1,242.00p
|
1,285.00p
|
1,242.00p
|
1,284.00p
|
323,371
|
|
14/01/2025
|
1,222.00p
|
1,282.00p
|
1,210.00p
|
1,245.00p
|
506,866
|
|
13/01/2025
|
1,221.00p
|
1,233.00p
|
1,173.33p
|
1,202.00p
|
670,810
|
|
10/01/2025
|
1,334.00p
|
1,334.00p
|
1,228.00p
|
1,229.00p
|
833,013
|
|
09/01/2025
|
1,331.00p
|
1,361.99p
|
1,303.00p
|
1,330.00p
|
312,554
|
|
08/01/2025
|
1,390.00p
|
1,414.00p
|
1,313.00p
|
1,330.00p
|
468,938
|
|
07/01/2025
|
1,377.00p
|
1,384.00p
|
1,347.00p
|
1,380.00p
|
238,705
|
|
06/01/2025
|
1,395.00p
|
1,407.00p
|
1,339.00p
|
1,378.00p
|
528,288
|
|
03/01/2025
|
1,412.00p
|
1,434.00p
|
1,360.00p
|
1,390.00p
|
353,839
|
|
02/01/2025
|
1,445.00p
|
1,467.39p
|
1,390.01p
|
1,416.00p
|
288,547
|
|
01/01/2025
|
1,440.00p
|
1,454.52p
|
1,405.00p
|
1,439.00p
|
137,945
|
|
31/12/2024
|
1,440.00p
|
1,454.52p
|
1,405.00p
|
1,439.00p
|
137,945
|
|
30/12/2024
|
1,404.00p
|
1,438.00p
|
1,395.00p
|
1,422.00p
|
185,664
|
|
27/12/2024
|
1,452.00p
|
1,474.00p
|
1,401.00p
|
1,411.00p
|
308,824
|
|
26/12/2024
|
1,430.00p
|
1,465.00p
|
1,429.00p
|
1,465.00p
|
90,044
|
|
25/12/2024
|
1,430.00p
|
1,465.00p
|
1,429.00p
|
1,465.00p
|
90,044
|
|
24/12/2024
|
1,430.00p
|
1,465.00p
|
1,429.00p
|
1,465.00p
|
90,044
|
|
23/12/2024
|
1,454.00p
|
1,463.95p
|
1,428.75p
|
1,434.00p
|
226,913
|
|
20/12/2024
|
1,394.00p
|
1,446.60p
|
1,391.77p
|
1,443.00p
|
622,243
|
|
19/12/2024
|
1,453.00p
|
1,453.00p
|
1,399.00p
|
1,407.00p
|
625,623
|
|
18/12/2024
|
1,513.00p
|
1,550.00p
|
1,502.00p
|
1,502.00p
|
351,131
|
|
17/12/2024
|
1,460.00p
|
1,520.00p
|
1,460.00p
|
1,513.00p
|
429,597
|
|
16/12/2024
|
1,450.00p
|
1,502.31p
|
1,450.00p
|
1,474.00p
|
282,264
|
|
13/12/2024
|
1,547.00p
|
1,549.00p
|
1,463.00p
|
1,463.00p
|
818,293
|
|
12/12/2024
|
1,415.00p
|
1,568.00p
|
1,411.00p
|
1,552.00p
|
936,973
|
|
11/12/2024
|
1,403.00p
|
1,425.00p
|
1,386.00p
|
1,422.00p
|
1,383,754
|
|
10/12/2024
|
1,396.00p
|
1,430.00p
|
1,393.00p
|
1,413.00p
|
465,771
|
|
09/12/2024
|
1,386.00p
|
1,430.00p
|
1,385.00p
|
1,410.00p
|
581,217
|
|
06/12/2024
|
1,338.00p
|
1,396.00p
|
1,332.00p
|
1,381.00p
|
820,100
|
|
05/12/2024
|
1,310.00p
|
1,343.00p
|
1,297.00p
|
1,335.00p
|
704,293
|
|
04/12/2024
|
1,272.00p
|
1,305.00p
|
1,257.00p
|
1,295.00p
|
847,559
|
|
03/12/2024
|
1,270.00p
|
1,315.48p
|
1,252.00p
|
1,257.00p
|
488,551
|
|
02/12/2024
|
1,283.00p
|
1,296.00p
|
1,257.00p
|
1,265.00p
|
295,048
|
|
29/11/2024
|
1,292.00p
|
1,307.00p
|
1,270.00p
|
1,287.00p
|
345,093
|
|
28/11/2024
|
1,300.00p
|
1,320.00p
|
1,281.00p
|
1,280.00p
|
215,092
|
|
27/11/2024
|
1,313.00p
|
1,335.00p
|
1,280.00p
|
1,280.00p
|
415,242
|
|
26/11/2024
|
1,355.00p
|
1,378.00p
|
1,296.00p
|
1,313.00p
|
491,015
|
|
25/11/2024
|
1,320.00p
|
1,385.00p
|
1,306.00p
|
1,275.00p
|
1,022,735
|
|
22/11/2024
|
1,270.00p
|
1,331.47p
|
1,258.82p
|
1,275.00p
|
393,752
|
|
21/11/2024
|
1,320.00p
|
1,335.00p
|
1,273.00p
|
1,275.00p
|
299,796
|
|
20/11/2024
|
1,345.00p
|
1,354.00p
|
1,307.00p
|
1,316.00p
|
374,610
|
|
19/11/2024
|
1,350.00p
|
1,370.00p
|
1,287.00p
|
1,329.00p
|
516,771
|
|
18/11/2024
|
1,445.00p
|
1,456.00p
|
1,353.00p
|
1,359.00p
|
372,433
|
|
15/11/2024
|
1,433.00p
|
1,475.00p
|
1,423.00p
|
1,458.00p
|
697,877
|
|
14/11/2024
|
1,446.00p
|
1,493.00p
|
1,429.00p
|
1,458.00p
|
418,469
|
|
13/11/2024
|
1,418.00p
|
1,447.46p
|
1,410.11p
|
1,419.00p
|
317,551
|
|
12/11/2024
|
1,495.00p
|
1,507.00p
|
1,412.00p
|
1,433.00p
|
394,322
|
|
11/11/2024
|
1,534.00p
|
1,566.25p
|
1,501.99p
|
1,511.00p
|
472,352
|
|
08/11/2024
|
1,403.00p
|
1,537.99p
|
1,374.00p
|
1,517.00p
|
1,257,001
|
|
07/11/2024
|
1,394.00p
|
1,437.20p
|
1,290.00p
|
1,376.00p
|
1,233,326
|
|
06/11/2024
|
1,376.00p
|
1,464.00p
|
1,376.00p
|
1,383.00p
|
833,244
|
|
05/11/2024
|
1,351.00p
|
1,386.00p
|
1,350.00p
|
1,350.00p
|
442,116
|
|
04/11/2024
|
1,384.00p
|
1,412.00p
|
1,343.00p
|
1,368.00p
|
339,426
|
|
01/11/2024
|
1,376.00p
|
1,393.10p
|
1,337.57p
|
1,378.00p
|
392,481
|