Watkin Jones
(WJG)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
21/02/2025
|
32.00p
|
32.95p
|
31.05p
|
32.10p
|
346,036
|
|
20/02/2025
|
33.95p
|
34.02p
|
31.50p
|
31.50p
|
681,737
|
|
19/02/2025
|
34.95p
|
34.95p
|
32.45p
|
32.85p
|
647,608
|
|
18/02/2025
|
33.70p
|
34.90p
|
32.05p
|
34.50p
|
1,659,261
|
|
17/02/2025
|
34.75p
|
36.90p
|
33.65p
|
34.05p
|
2,687,696
|
|
14/02/2025
|
34.30p
|
35.25p
|
32.60p
|
33.00p
|
1,720,070
|
|
13/02/2025
|
34.15p
|
35.02p
|
32.05p
|
34.00p
|
1,244,069
|
|
12/02/2025
|
32.35p
|
34.30p
|
30.60p
|
33.75p
|
2,272,550
|
|
11/02/2025
|
30.10p
|
32.20p
|
29.25p
|
31.35p
|
1,479,580
|
|
10/02/2025
|
31.80p
|
32.80p
|
29.16p
|
29.55p
|
1,853,538
|
|
07/02/2025
|
32.80p
|
33.35p
|
31.00p
|
31.50p
|
1,412,893
|
|
06/02/2025
|
33.95p
|
33.95p
|
32.75p
|
33.15p
|
1,107,829
|
|
05/02/2025
|
33.10p
|
35.25p
|
33.10p
|
33.15p
|
1,121,754
|
|
04/02/2025
|
34.05p
|
35.14p
|
33.80p
|
33.75p
|
1,649,915
|
|
03/02/2025
|
32.35p
|
34.15p
|
31.60p
|
33.75p
|
5,229,739
|
|
31/01/2025
|
31.25p
|
33.75p
|
31.00p
|
32.40p
|
4,703,215
|
|
30/01/2025
|
31.00p
|
32.95p
|
30.35p
|
31.45p
|
1,534,283
|
|
29/01/2025
|
33.20p
|
33.20p
|
30.30p
|
31.20p
|
3,115,591
|
|
28/01/2025
|
31.50p
|
36.70p
|
30.50p
|
32.70p
|
6,626,907
|
|
27/01/2025
|
28.95p
|
32.15p
|
27.05p
|
31.50p
|
9,657,146
|
|
24/01/2025
|
25.00p
|
29.95p
|
24.05p
|
29.20p
|
6,806,094
|
|
23/01/2025
|
21.60p
|
25.45p
|
21.60p
|
25.45p
|
12,786,415
|
|
22/01/2025
|
20.30p
|
20.30p
|
19.82p
|
19.84p
|
940,276
|
|
21/01/2025
|
20.15p
|
20.67p
|
19.72p
|
20.00p
|
1,240,875
|
|
20/01/2025
|
19.82p
|
20.05p
|
19.70p
|
20.00p
|
514,035
|
|
17/01/2025
|
20.50p
|
20.95p
|
19.83p
|
20.00p
|
827,311
|
|
16/01/2025
|
19.72p
|
20.95p
|
19.56p
|
19.80p
|
394,594
|
|
15/01/2025
|
20.95p
|
20.95p
|
19.70p
|
19.80p
|
970,245
|
|
14/01/2025
|
19.74p
|
20.85p
|
19.62p
|
19.80p
|
472,640
|
|
13/01/2025
|
19.94p
|
20.95p
|
19.54p
|
19.72p
|
677,603
|
|
10/01/2025
|
20.25p
|
20.95p
|
19.64p
|
19.80p
|
305,304
|
|
09/01/2025
|
19.42p
|
20.95p
|
19.42p
|
19.98p
|
444,300
|
|
08/01/2025
|
20.00p
|
20.40p
|
19.18p
|
19.64p
|
3,812,231
|
|
07/01/2025
|
20.80p
|
21.00p
|
19.33p
|
19.70p
|
1,238,552
|
|
06/01/2025
|
20.70p
|
21.40p
|
20.20p
|
20.60p
|
1,143,526
|
|
03/01/2025
|
20.60p
|
20.95p
|
20.19p
|
20.55p
|
304,232
|
|
02/01/2025
|
20.50p
|
20.95p
|
19.60p
|
20.60p
|
221,279
|
|
01/01/2025
|
19.60p
|
20.00p
|
19.51p
|
20.00p
|
161,759
|
|
31/12/2024
|
19.60p
|
20.00p
|
19.51p
|
20.00p
|
161,759
|
|
30/12/2024
|
19.98p
|
20.95p
|
19.40p
|
19.82p
|
598,380
|
|
27/12/2024
|
19.60p
|
21.00p
|
19.60p
|
19.96p
|
712,298
|
|
26/12/2024
|
19.00p
|
20.65p
|
18.00p
|
19.60p
|
1,326,684
|
|
25/12/2024
|
19.00p
|
20.65p
|
18.00p
|
19.60p
|
1,326,684
|
|
24/12/2024
|
19.00p
|
20.65p
|
18.00p
|
19.60p
|
1,326,684
|
|
23/12/2024
|
18.02p
|
19.00p
|
18.02p
|
18.40p
|
1,257,381
|
|
20/12/2024
|
18.48p
|
19.86p
|
17.36p
|
18.40p
|
3,022,409
|
|
19/12/2024
|
19.20p
|
20.00p
|
18.74p
|
19.10p
|
840,519
|
|
18/12/2024
|
19.72p
|
20.45p
|
19.12p
|
19.80p
|
355,737
|
|
17/12/2024
|
19.66p
|
20.35p
|
19.38p
|
19.68p
|
986,976
|
|
16/12/2024
|
19.92p
|
20.95p
|
19.12p
|
19.60p
|
1,139,638
|
|
13/12/2024
|
19.52p
|
20.00p
|
19.03p
|
19.44p
|
780,607
|
|
12/12/2024
|
19.00p
|
21.00p
|
19.00p
|
19.76p
|
790,907
|
|
11/12/2024
|
19.78p
|
20.45p
|
19.44p
|
19.72p
|
1,109,024
|
|
10/12/2024
|
20.00p
|
20.95p
|
19.44p
|
19.76p
|
574,844
|
|
09/12/2024
|
20.00p
|
20.70p
|
19.80p
|
19.90p
|
569,428
|
|
06/12/2024
|
19.80p
|
20.95p
|
19.50p
|
20.00p
|
1,671,438
|
|
05/12/2024
|
20.30p
|
20.95p
|
19.80p
|
19.80p
|
957,848
|
|
04/12/2024
|
20.35p
|
20.95p
|
20.25p
|
20.50p
|
564,313
|
|
03/12/2024
|
21.80p
|
23.00p
|
20.09p
|
20.60p
|
1,412,773
|
|
02/12/2024
|
21.80p
|
22.50p
|
21.20p
|
21.80p
|
684,244
|
|
29/11/2024
|
21.25p
|
21.80p
|
21.23p
|
21.70p
|
2,229,652
|
|
28/11/2024
|
21.80p
|
21.95p
|
21.25p
|
21.50p
|
816,511
|
|
27/11/2024
|
21.30p
|
21.95p
|
21.00p
|
21.60p
|
527,781
|
|
26/11/2024
|
21.55p
|
22.00p
|
21.30p
|
21.85p
|
1,775,786
|
|
25/11/2024
|
21.00p
|
22.00p
|
21.00p
|
20.85p
|
559,471
|
|
22/11/2024
|
20.85p
|
21.95p
|
20.75p
|
20.85p
|
409,185
|
|
21/11/2024
|
20.70p
|
21.95p
|
20.25p
|
20.85p
|
1,814,370
|
|
20/11/2024
|
23.05p
|
24.00p
|
20.00p
|
20.40p
|
3,601,894
|
|
19/11/2024
|
23.70p
|
25.35p
|
22.89p
|
23.00p
|
926,306
|
|
18/11/2024
|
23.85p
|
25.45p
|
23.65p
|
23.75p
|
430,936
|
|
15/11/2024
|
24.60p
|
25.45p
|
23.63p
|
24.05p
|
698,277
|
|
14/11/2024
|
24.25p
|
25.45p
|
24.00p
|
24.05p
|
584,240
|
|
13/11/2024
|
25.50p
|
25.50p
|
24.20p
|
24.25p
|
716,284
|
|
12/11/2024
|
24.00p
|
25.50p
|
23.40p
|
24.70p
|
945,215
|
|
11/11/2024
|
25.50p
|
25.50p
|
24.66p
|
25.05p
|
500,663
|
|
08/11/2024
|
25.50p
|
25.50p
|
24.80p
|
24.85p
|
1,336,757
|
|
07/11/2024
|
25.45p
|
27.20p
|
24.85p
|
24.85p
|
736,574
|
|
06/11/2024
|
27.60p
|
28.00p
|
25.60p
|
25.70p
|
597,963
|
|
05/11/2024
|
26.35p
|
27.85p
|
26.00p
|
26.05p
|
611,988
|
|
04/11/2024
|
26.35p
|
27.95p
|
25.80p
|
26.30p
|
397,463
|
|
01/11/2024
|
26.55p
|
27.95p
|
25.85p
|
26.30p
|
294,592
|
|
31/10/2024
|
27.05p
|
27.95p
|
25.70p
|
26.05p
|
952,930
|
|
30/10/2024
|
25.35p
|
27.90p
|
25.30p
|
26.20p
|
1,342,248
|
|
29/10/2024
|
28.00p
|
28.00p
|
25.74p
|
26.35p
|
581,666
|
|
28/10/2024
|
27.50p
|
28.00p
|
26.55p
|
26.70p
|
962,562
|
|
25/10/2024
|
28.00p
|
28.00p
|
26.45p
|
26.70p
|
2,197,361
|
|
24/10/2024
|
27.75p
|
28.00p
|
26.65p
|
27.10p
|
317,114
|
|
23/10/2024
|
27.45p
|
27.95p
|
27.02p
|
27.10p
|
512,624
|
|
22/10/2024
|
27.70p
|
27.90p
|
27.10p
|
27.45p
|
597,419
|
|
21/10/2024
|
27.50p
|
28.00p
|
26.15p
|
27.30p
|
671,557
|
|
18/10/2024
|
27.70p
|
27.95p
|
26.05p
|
27.70p
|
731,120
|
|
17/10/2024
|
27.15p
|
27.68p
|
26.56p
|
27.40p
|
814,142
|
|
16/10/2024
|
27.00p
|
27.40p
|
25.80p
|
26.50p
|
670,840
|
|
15/10/2024
|
25.45p
|
26.95p
|
25.45p
|
26.20p
|
476,969
|
|
14/10/2024
|
26.00p
|
26.65p
|
25.55p
|
26.40p
|
409,181
|
|
11/10/2024
|
26.20p
|
26.65p
|
25.40p
|
25.40p
|
512,392
|
|
10/10/2024
|
26.15p
|
26.70p
|
25.05p
|
26.30p
|
517,390
|
|
09/10/2024
|
26.20p
|
27.05p
|
25.35p
|
26.70p
|
1,345,315
|
|
08/10/2024
|
26.20p
|
28.00p
|
26.05p
|
26.55p
|
621,608
|
|
07/10/2024
|
28.00p
|
28.15p
|
26.25p
|
26.95p
|
1,115,991
|
|
04/10/2024
|
27.90p
|
29.26p
|
27.15p
|
28.20p
|
1,013,588
|
|
03/10/2024
|
26.20p
|
28.75p
|
26.20p
|
27.90p
|
1,584,086
|
|
02/10/2024
|
25.70p
|
27.35p
|
25.01p
|
27.00p
|
852,665
|
|
01/10/2024
|
25.95p
|
27.15p
|
25.20p
|
26.05p
|
708,877
|
|
30/09/2024
|
26.65p
|
27.20p
|
24.48p
|
25.65p
|
1,053,328
|
|
27/09/2024
|
25.80p
|
27.40p
|
25.35p
|
25.95p
|
493,627
|
|
26/09/2024
|
26.00p
|
26.25p
|
24.71p
|
26.00p
|
697,163
|
|
25/09/2024
|
25.20p
|
25.95p
|
24.65p
|
25.35p
|
1,791,047
|
|
24/09/2024
|
26.50p
|
27.00p
|
24.97p
|
25.30p
|
993,519
|
|
23/09/2024
|
26.75p
|
27.75p
|
25.75p
|
26.50p
|
753,234
|
|
20/09/2024
|
28.00p
|
28.00p
|
26.68p
|
26.95p
|
628,014
|
|
19/09/2024
|
26.50p
|
28.45p
|
26.50p
|
27.40p
|
481,210
|
|
18/09/2024
|
27.55p
|
28.90p
|
26.73p
|
27.15p
|
531,253
|
|
17/09/2024
|
27.65p
|
29.00p
|
27.45p
|
27.50p
|
666,539
|
|
16/09/2024
|
28.20p
|
28.95p
|
27.00p
|
27.50p
|
856,365
|
|
13/09/2024
|
27.00p
|
27.95p
|
27.00p
|
27.35p
|
1,459,334
|
|
12/09/2024
|
27.45p
|
27.50p
|
27.00p
|
27.35p
|
531,421
|
|
11/09/2024
|
27.85p
|
28.95p
|
27.15p
|
27.15p
|
723,943
|
|
10/09/2024
|
29.00p
|
29.00p
|
27.05p
|
27.85p
|
848,981
|
|
09/09/2024
|
28.00p
|
28.05p
|
26.05p
|
27.80p
|
1,275,479
|
|
06/09/2024
|
27.05p
|
29.50p
|
26.30p
|
26.30p
|
1,461,175
|
|
05/09/2024
|
27.05p
|
28.80p
|
27.05p
|
27.80p
|
473,906
|
|
04/09/2024
|
28.00p
|
29.40p
|
27.72p
|
28.45p
|
370,794
|
|
03/09/2024
|
28.30p
|
29.50p
|
28.00p
|
28.40p
|
843,113
|
|
02/09/2024
|
30.00p
|
30.50p
|
28.00p
|
30.00p
|
1,447,232
|
|
30/08/2024
|
29.50p
|
30.25p
|
28.10p
|
30.00p
|
1,738,864
|
|
29/08/2024
|
29.20p
|
29.25p
|
28.70p
|
29.00p
|
627,396
|
|
28/08/2024
|
29.65p
|
31.60p
|
28.80p
|
29.20p
|
1,650,139
|
|
27/08/2024
|
30.40p
|
31.00p
|
29.25p
|
29.80p
|
2,126,463
|
|
26/08/2024
|
35.00p
|
35.95p
|
30.23p
|
30.40p
|
7,201,231
|
|
23/08/2024
|
35.00p
|
35.95p
|
30.23p
|
30.40p
|
7,201,231
|
|
22/08/2024
|
35.00p
|
35.95p
|
30.23p
|
30.40p
|
7,201,231
|