Watkin Jones
(WJG)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
22/11/2024
|
20.85p
|
21.95p
|
20.75p
|
20.85p
|
409,185
|
|
21/11/2024
|
20.70p
|
21.95p
|
20.25p
|
20.85p
|
1,814,370
|
|
20/11/2024
|
23.05p
|
24.00p
|
20.00p
|
20.40p
|
3,601,894
|
|
19/11/2024
|
23.70p
|
25.35p
|
22.89p
|
23.00p
|
926,306
|
|
18/11/2024
|
23.85p
|
25.45p
|
23.65p
|
23.75p
|
430,936
|
|
15/11/2024
|
24.60p
|
25.45p
|
23.63p
|
24.05p
|
698,277
|
|
14/11/2024
|
24.25p
|
25.45p
|
24.00p
|
24.05p
|
584,240
|
|
13/11/2024
|
25.50p
|
25.50p
|
24.20p
|
24.25p
|
716,284
|
|
12/11/2024
|
24.00p
|
25.50p
|
23.40p
|
24.70p
|
945,215
|
|
11/11/2024
|
25.50p
|
25.50p
|
24.66p
|
25.05p
|
500,663
|
|
08/11/2024
|
25.50p
|
25.50p
|
24.80p
|
24.85p
|
1,336,757
|
|
07/11/2024
|
25.45p
|
27.20p
|
24.85p
|
24.85p
|
736,574
|
|
06/11/2024
|
27.60p
|
28.00p
|
25.60p
|
25.70p
|
597,963
|
|
05/11/2024
|
26.35p
|
27.85p
|
26.00p
|
26.05p
|
611,988
|
|
04/11/2024
|
26.35p
|
27.95p
|
25.80p
|
26.30p
|
397,463
|
|
01/11/2024
|
26.55p
|
27.95p
|
25.85p
|
26.30p
|
294,592
|
|
31/10/2024
|
27.05p
|
27.95p
|
25.70p
|
26.05p
|
952,930
|
|
30/10/2024
|
25.35p
|
27.90p
|
25.30p
|
26.20p
|
1,342,248
|
|
29/10/2024
|
28.00p
|
28.00p
|
25.74p
|
26.35p
|
581,666
|
|
28/10/2024
|
27.50p
|
28.00p
|
26.55p
|
26.70p
|
962,562
|
|
25/10/2024
|
28.00p
|
28.00p
|
26.45p
|
26.70p
|
2,197,361
|
|
24/10/2024
|
27.75p
|
28.00p
|
26.65p
|
27.10p
|
317,114
|
|
23/10/2024
|
27.45p
|
27.95p
|
27.02p
|
27.10p
|
512,624
|
|
22/10/2024
|
27.70p
|
27.90p
|
27.10p
|
27.45p
|
597,419
|
|
21/10/2024
|
27.50p
|
28.00p
|
26.15p
|
27.30p
|
671,557
|
|
18/10/2024
|
27.70p
|
27.95p
|
26.05p
|
27.70p
|
731,120
|
|
17/10/2024
|
27.15p
|
27.68p
|
26.56p
|
27.40p
|
814,142
|
|
16/10/2024
|
27.00p
|
27.40p
|
25.80p
|
26.50p
|
670,840
|
|
15/10/2024
|
25.45p
|
26.95p
|
25.45p
|
26.20p
|
476,969
|
|
14/10/2024
|
26.00p
|
26.65p
|
25.55p
|
26.40p
|
409,181
|
|
11/10/2024
|
26.20p
|
26.65p
|
25.40p
|
25.40p
|
512,392
|
|
10/10/2024
|
26.15p
|
26.70p
|
25.05p
|
26.30p
|
517,390
|
|
09/10/2024
|
26.20p
|
27.05p
|
25.35p
|
26.70p
|
1,345,315
|
|
08/10/2024
|
26.20p
|
28.00p
|
26.05p
|
26.55p
|
621,608
|
|
07/10/2024
|
28.00p
|
28.15p
|
26.25p
|
26.95p
|
1,115,991
|
|
04/10/2024
|
27.90p
|
29.26p
|
27.15p
|
28.20p
|
1,013,588
|
|
03/10/2024
|
26.20p
|
28.75p
|
26.20p
|
27.90p
|
1,584,086
|
|
02/10/2024
|
25.70p
|
27.35p
|
25.01p
|
27.00p
|
852,665
|
|
01/10/2024
|
25.95p
|
27.15p
|
25.20p
|
26.05p
|
708,877
|
|
30/09/2024
|
26.65p
|
27.20p
|
24.48p
|
25.65p
|
1,053,328
|
|
27/09/2024
|
25.80p
|
27.40p
|
25.35p
|
25.95p
|
493,627
|
|
26/09/2024
|
26.00p
|
26.25p
|
24.71p
|
26.00p
|
697,163
|
|
25/09/2024
|
25.20p
|
25.95p
|
24.65p
|
25.35p
|
1,791,047
|
|
24/09/2024
|
26.50p
|
27.00p
|
24.97p
|
25.30p
|
993,519
|
|
23/09/2024
|
26.75p
|
27.75p
|
25.75p
|
26.50p
|
753,234
|
|
20/09/2024
|
28.00p
|
28.00p
|
26.68p
|
26.95p
|
628,014
|
|
19/09/2024
|
26.50p
|
28.45p
|
26.50p
|
27.40p
|
481,210
|
|
18/09/2024
|
27.55p
|
28.90p
|
26.73p
|
27.15p
|
531,253
|
|
17/09/2024
|
27.65p
|
29.00p
|
27.45p
|
27.50p
|
666,539
|
|
16/09/2024
|
28.20p
|
28.95p
|
27.00p
|
27.50p
|
856,365
|
|
13/09/2024
|
27.00p
|
27.95p
|
27.00p
|
27.35p
|
1,459,334
|
|
12/09/2024
|
27.45p
|
27.50p
|
27.00p
|
27.35p
|
531,421
|
|
11/09/2024
|
27.85p
|
28.95p
|
27.15p
|
27.15p
|
723,943
|
|
10/09/2024
|
29.00p
|
29.00p
|
27.05p
|
27.85p
|
848,981
|
|
09/09/2024
|
28.00p
|
28.05p
|
26.05p
|
27.80p
|
1,275,479
|
|
06/09/2024
|
27.05p
|
29.50p
|
26.30p
|
26.30p
|
1,461,175
|
|
05/09/2024
|
27.05p
|
28.80p
|
27.05p
|
27.80p
|
473,906
|
|
04/09/2024
|
28.00p
|
29.40p
|
27.72p
|
28.45p
|
370,794
|
|
03/09/2024
|
28.30p
|
29.50p
|
28.00p
|
28.40p
|
843,113
|
|
02/09/2024
|
30.00p
|
30.50p
|
28.00p
|
30.00p
|
1,447,232
|
|
30/08/2024
|
29.50p
|
30.25p
|
28.10p
|
30.00p
|
1,738,864
|
|
29/08/2024
|
29.20p
|
29.25p
|
28.70p
|
29.00p
|
627,396
|
|
28/08/2024
|
29.65p
|
31.60p
|
28.80p
|
29.20p
|
1,650,139
|
|
27/08/2024
|
30.40p
|
31.00p
|
29.25p
|
29.80p
|
2,126,463
|
|
26/08/2024
|
35.00p
|
35.95p
|
30.23p
|
30.40p
|
7,201,231
|
|
23/08/2024
|
35.00p
|
35.95p
|
30.23p
|
30.40p
|
7,201,231
|
|
22/08/2024
|
35.00p
|
35.95p
|
30.23p
|
30.40p
|
7,201,231
|
|
21/08/2024
|
37.00p
|
38.32p
|
33.21p
|
34.20p
|
12,417,919
|
|
20/08/2024
|
51.20p
|
52.00p
|
50.00p
|
50.90p
|
222,815
|
|
19/08/2024
|
49.80p
|
52.60p
|
49.51p
|
51.90p
|
370,889
|
|
16/08/2024
|
50.60p
|
51.40p
|
49.00p
|
49.45p
|
347,056
|
|
15/08/2024
|
49.00p
|
51.00p
|
48.65p
|
50.60p
|
1,214,142
|
|
14/08/2024
|
48.05p
|
49.00p
|
47.60p
|
49.00p
|
480,755
|
|
13/08/2024
|
48.65p
|
49.25p
|
48.05p
|
48.20p
|
622,397
|
|
12/08/2024
|
49.70p
|
50.90p
|
49.00p
|
49.00p
|
362,533
|
|
09/08/2024
|
49.35p
|
50.90p
|
48.52p
|
50.90p
|
207,941
|
|
08/08/2024
|
49.20p
|
49.55p
|
48.05p
|
49.55p
|
231,077
|
|
07/08/2024
|
49.60p
|
49.95p
|
48.50p
|
49.25p
|
309,756
|
|
06/08/2024
|
48.50p
|
49.50p
|
48.15p
|
49.00p
|
407,766
|
|
05/08/2024
|
49.05p
|
51.50p
|
47.00p
|
48.30p
|
524,492
|
|
02/08/2024
|
50.90p
|
52.00p
|
49.25p
|
50.20p
|
346,032
|
|
01/08/2024
|
50.10p
|
51.84p
|
49.50p
|
51.60p
|
471,267
|
|
31/07/2024
|
53.00p
|
53.27p
|
49.58p
|
49.75p
|
1,721,400
|
|
30/07/2024
|
55.10p
|
55.90p
|
51.10p
|
52.20p
|
1,405,318
|
|
29/07/2024
|
54.00p
|
55.90p
|
54.00p
|
54.80p
|
623,137
|
|
26/07/2024
|
50.00p
|
53.90p
|
50.00p
|
51.90p
|
276,724
|
|
25/07/2024
|
50.80p
|
51.90p
|
50.60p
|
51.90p
|
216,515
|
|
24/07/2024
|
53.20p
|
53.90p
|
50.00p
|
50.80p
|
580,006
|
|
23/07/2024
|
54.30p
|
56.00p
|
52.40p
|
52.60p
|
608,228
|
|
22/07/2024
|
54.20p
|
55.60p
|
53.10p
|
54.30p
|
275,491
|
|
19/07/2024
|
55.00p
|
55.80p
|
53.90p
|
54.30p
|
147,298
|
|
18/07/2024
|
54.90p
|
56.00p
|
53.10p
|
55.60p
|
374,461
|
|
17/07/2024
|
55.00p
|
55.00p
|
53.00p
|
53.90p
|
245,927
|
|
16/07/2024
|
54.90p
|
56.00p
|
53.00p
|
53.40p
|
568,994
|
|
15/07/2024
|
55.00p
|
55.90p
|
52.40p
|
55.50p
|
656,075
|
|
12/07/2024
|
52.00p
|
55.00p
|
51.24p
|
55.00p
|
1,356,603
|
|
11/07/2024
|
50.20p
|
52.07p
|
49.30p
|
51.40p
|
1,126,372
|
|
10/07/2024
|
51.20p
|
52.01p
|
50.20p
|
50.30p
|
733,116
|
|
09/07/2024
|
52.40p
|
52.90p
|
51.00p
|
51.00p
|
483,797
|
|
08/07/2024
|
48.45p
|
52.60p
|
46.45p
|
52.50p
|
846,065
|
|
05/07/2024
|
49.00p
|
49.05p
|
47.89p
|
48.95p
|
387,243
|
|
04/07/2024
|
47.00p
|
48.20p
|
46.15p
|
47.95p
|
364,144
|
|
03/07/2024
|
45.00p
|
46.90p
|
45.00p
|
46.90p
|
374,255
|
|
02/07/2024
|
44.85p
|
45.95p
|
44.00p
|
45.00p
|
176,736
|
|
01/07/2024
|
45.05p
|
46.15p
|
45.00p
|
45.00p
|
772,922
|
|
28/06/2024
|
45.55p
|
45.90p
|
44.80p
|
44.90p
|
1,379,939
|
|
27/06/2024
|
44.00p
|
46.00p
|
43.60p
|
45.00p
|
445,135
|
|
26/06/2024
|
44.50p
|
44.98p
|
43.15p
|
43.15p
|
756,976
|
|
25/06/2024
|
46.50p
|
47.95p
|
44.50p
|
44.50p
|
544,956
|
|
24/06/2024
|
47.95p
|
48.00p
|
46.35p
|
46.65p
|
277,726
|
|
21/06/2024
|
47.75p
|
47.95p
|
46.80p
|
47.55p
|
259,724
|
|
20/06/2024
|
47.40p
|
48.00p
|
47.05p
|
47.35p
|
175,088
|
|
19/06/2024
|
47.00p
|
47.95p
|
46.05p
|
46.80p
|
388,630
|
|
18/06/2024
|
45.00p
|
47.35p
|
45.00p
|
46.60p
|
371,979
|
|
17/06/2024
|
45.00p
|
47.00p
|
45.00p
|
46.60p
|
306,195
|
|
14/06/2024
|
45.70p
|
48.00p
|
45.00p
|
45.75p
|
417,712
|
|
13/06/2024
|
47.30p
|
47.39p
|
45.30p
|
46.25p
|
371,410
|
|
12/06/2024
|
47.00p
|
47.65p
|
46.05p
|
47.10p
|
653,834
|
|
11/06/2024
|
49.10p
|
49.80p
|
46.75p
|
46.90p
|
1,059,313
|
|
10/06/2024
|
48.25p
|
49.95p
|
47.00p
|
48.05p
|
520,421
|
|
07/06/2024
|
48.00p
|
48.90p
|
47.80p
|
48.50p
|
657,711
|
|
06/06/2024
|
48.35p
|
49.71p
|
48.35p
|
48.70p
|
307,173
|
|
05/06/2024
|
48.30p
|
49.25p
|
48.25p
|
48.95p
|
492,348
|
|
04/06/2024
|
47.75p
|
49.41p
|
47.05p
|
47.75p
|
1,209,816
|
|
03/06/2024
|
48.25p
|
49.95p
|
47.20p
|
47.75p
|
705,989
|
|
31/05/2024
|
46.60p
|
49.10p
|
46.60p
|
48.70p
|
459,879
|
|
30/05/2024
|
46.00p
|
49.15p
|
46.00p
|
48.50p
|
1,415,146
|
|
29/05/2024
|
50.10p
|
52.90p
|
46.70p
|
46.95p
|
1,072,044
|
|
28/05/2024
|
51.10p
|
53.00p
|
50.40p
|
50.50p
|
415,911
|
|
27/05/2024
|
51.30p
|
52.30p
|
50.00p
|
50.90p
|
833,720
|