Weiss Korea Opportunity Fund Ltd
(WKOF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
11/04/2025
|
125.00p
|
125.00p
|
112.00p
|
125.00p
|
4,250
|
|
10/04/2025
|
125.00p
|
125.00p
|
123.46p
|
125.00p
|
5,800
|
|
09/04/2025
|
125.00p
|
125.00p
|
114.00p
|
125.00p
|
5,898
|
|
08/04/2025
|
126.00p
|
134.00p
|
118.00p
|
126.00p
|
2,794
|
|
07/04/2025
|
126.00p
|
130.00p
|
122.00p
|
126.00p
|
0
|
|
04/04/2025
|
133.00p
|
133.00p
|
122.00p
|
130.00p
|
8,923
|
|
03/04/2025
|
133.00p
|
136.00p
|
133.00p
|
133.00p
|
0
|
|
02/04/2025
|
136.00p
|
138.67p
|
136.00p
|
136.00p
|
0
|
|
01/04/2025
|
137.00p
|
144.00p
|
129.00p
|
136.00p
|
178
|
|
31/03/2025
|
137.00p
|
137.00p
|
132.00p
|
137.00p
|
1,390
|
|
28/03/2025
|
140.00p
|
140.00p
|
130.00p
|
140.00p
|
8,148
|
|
27/03/2025
|
140.00p
|
140.00p
|
132.00p
|
140.00p
|
8,200
|
|
26/03/2025
|
140.00p
|
140.00p
|
132.50p
|
140.00p
|
15,600
|
|
25/03/2025
|
140.00p
|
142.67p
|
140.00p
|
140.00p
|
0
|
|
24/03/2025
|
140.00p
|
140.00p
|
132.50p
|
140.00p
|
22,750
|
|
21/03/2025
|
140.00p
|
140.00p
|
132.50p
|
140.00p
|
1,000
|
|
20/03/2025
|
140.00p
|
140.00p
|
132.50p
|
140.00p
|
29,825
|
|
19/03/2025
|
140.00p
|
140.00p
|
137.33p
|
140.00p
|
0
|
|
18/03/2025
|
140.00p
|
140.00p
|
137.33p
|
140.00p
|
0
|
|
17/03/2025
|
140.00p
|
140.00p
|
132.00p
|
140.00p
|
2
|
|
14/03/2025
|
140.00p
|
140.00p
|
133.00p
|
140.00p
|
215
|
|
13/03/2025
|
140.00p
|
148.00p
|
133.00p
|
140.00p
|
5,150
|
|
12/03/2025
|
140.00p
|
140.00p
|
132.00p
|
140.00p
|
11,701
|
|
11/03/2025
|
140.00p
|
140.00p
|
132.00p
|
132.00p
|
10
|
|
10/03/2025
|
140.00p
|
148.00p
|
133.00p
|
140.00p
|
9,413
|
|
07/03/2025
|
140.00p
|
140.00p
|
132.00p
|
140.00p
|
3,397
|
|
06/03/2025
|
140.00p
|
140.00p
|
133.00p
|
140.00p
|
8,846
|
|
05/03/2025
|
140.00p
|
140.00p
|
133.00p
|
140.00p
|
7,147
|
|
04/03/2025
|
140.00p
|
140.00p
|
132.60p
|
140.00p
|
1,600
|
|
03/03/2025
|
141.00p
|
148.00p
|
140.00p
|
140.00p
|
2,164
|
|
28/02/2025
|
143.00p
|
150.00p
|
143.00p
|
143.00p
|
76
|
|
27/02/2025
|
143.00p
|
150.00p
|
139.00p
|
143.00p
|
15,589
|
|
26/02/2025
|
139.00p
|
139.00p
|
138.00p
|
139.00p
|
16,300
|
|
25/02/2025
|
139.00p
|
139.00p
|
138.00p
|
139.00p
|
4,322
|
|
24/02/2025
|
139.00p
|
142.00p
|
139.00p
|
139.00p
|
1,392
|
|
21/02/2025
|
139.00p
|
140.00p
|
139.00p
|
139.00p
|
1,304
|
|
20/02/2025
|
139.00p
|
139.00p
|
136.67p
|
139.00p
|
0
|
|
19/02/2025
|
139.00p
|
139.00p
|
137.00p
|
139.00p
|
2,429
|
|
18/02/2025
|
139.00p
|
141.33p
|
139.00p
|
139.00p
|
0
|
|
17/02/2025
|
139.00p
|
139.00p
|
137.00p
|
139.00p
|
6,425
|
|
14/02/2025
|
139.00p
|
141.33p
|
139.00p
|
139.00p
|
0
|
|
13/02/2025
|
139.00p
|
139.00p
|
139.00p
|
139.00p
|
2,450
|
|
12/02/2025
|
139.00p
|
141.33p
|
139.00p
|
139.00p
|
0
|
|
11/02/2025
|
139.00p
|
141.33p
|
139.00p
|
139.00p
|
0
|
|
10/02/2025
|
139.00p
|
142.00p
|
139.00p
|
139.00p
|
2,547
|
|
07/02/2025
|
139.00p
|
141.33p
|
139.00p
|
139.00p
|
0
|
|
06/02/2025
|
139.00p
|
143.90p
|
139.00p
|
139.00p
|
205
|
|
05/02/2025
|
139.00p
|
144.00p
|
139.00p
|
139.00p
|
691
|
|
04/02/2025
|
139.00p
|
139.00p
|
132.50p
|
138.50p
|
3,707
|
|
03/02/2025
|
139.00p
|
145.00p
|
132.00p
|
138.50p
|
12,902
|
|
31/01/2025
|
139.00p
|
140.00p
|
136.00p
|
139.00p
|
68,431
|
|
30/01/2025
|
139.00p
|
141.33p
|
136.00p
|
139.00p
|
0
|
|
29/01/2025
|
136.00p
|
136.00p
|
133.67p
|
136.00p
|
0
|
|
28/01/2025
|
137.00p
|
142.00p
|
136.00p
|
142.00p
|
130
|
|
27/01/2025
|
136.00p
|
136.00p
|
135.25p
|
136.00p
|
2,000
|
|
24/01/2025
|
136.00p
|
137.00p
|
136.00p
|
136.00p
|
515
|
|
23/01/2025
|
136.00p
|
136.00p
|
135.20p
|
136.00p
|
680
|
|
22/01/2025
|
136.00p
|
136.00p
|
133.67p
|
136.00p
|
0
|
|
21/01/2025
|
135.50p
|
141.30p
|
133.50p
|
136.00p
|
8,493
|
|
20/01/2025
|
137.50p
|
142.00p
|
135.50p
|
135.50p
|
1
|
|
17/01/2025
|
135.50p
|
135.50p
|
133.00p
|
135.50p
|
10,500
|
|
16/01/2025
|
135.50p
|
135.50p
|
135.50p
|
135.50p
|
0
|
|
15/01/2025
|
135.50p
|
135.50p
|
134.50p
|
135.50p
|
13,000
|
|
14/01/2025
|
135.50p
|
135.50p
|
135.50p
|
135.50p
|
0
|
|
13/01/2025
|
135.50p
|
135.50p
|
132.10p
|
135.50p
|
30,749
|
|
10/01/2025
|
135.00p
|
141.35p
|
132.10p
|
135.50p
|
4,135
|
|
09/01/2025
|
135.50p
|
141.35p
|
131.00p
|
135.50p
|
5,943
|
|
08/01/2025
|
135.50p
|
135.50p
|
129.00p
|
135.50p
|
3,980
|
|
07/01/2025
|
135.50p
|
135.50p
|
131.21p
|
135.50p
|
45,674
|
|
06/01/2025
|
135.50p
|
135.50p
|
134.13p
|
135.50p
|
400,000
|
|
03/01/2025
|
135.50p
|
142.00p
|
135.50p
|
135.50p
|
2,000
|
|
02/01/2025
|
135.50p
|
135.50p
|
131.00p
|
135.50p
|
3,484
|
|
01/01/2025
|
135.50p
|
135.50p
|
135.50p
|
135.50p
|
0
|
|
31/12/2024
|
135.50p
|
135.50p
|
135.50p
|
135.50p
|
0
|
|
30/12/2024
|
136.00p
|
137.00p
|
136.00p
|
136.00p
|
0
|
|
27/12/2024
|
137.00p
|
140.40p
|
137.00p
|
137.00p
|
352
|
|
26/12/2024
|
135.00p
|
137.00p
|
132.00p
|
137.00p
|
1
|
|
25/12/2024
|
135.00p
|
137.00p
|
132.00p
|
137.00p
|
1
|
|
24/12/2024
|
135.00p
|
137.00p
|
132.00p
|
137.00p
|
1
|
|
23/12/2024
|
137.00p
|
137.00p
|
132.00p
|
137.00p
|
5,000
|
|
20/12/2024
|
137.00p
|
137.00p
|
132.00p
|
137.00p
|
15,000
|
|
19/12/2024
|
137.00p
|
137.00p
|
135.00p
|
137.00p
|
31,408
|
|
18/12/2024
|
135.50p
|
135.50p
|
135.00p
|
135.00p
|
42,212
|
|
17/12/2024
|
137.00p
|
137.00p
|
137.00p
|
137.00p
|
0
|
|
16/12/2024
|
137.00p
|
137.50p
|
132.00p
|
137.00p
|
8,559
|
|
13/12/2024
|
137.00p
|
137.00p
|
135.00p
|
135.00p
|
1
|
|
12/12/2024
|
137.00p
|
137.50p
|
132.25p
|
137.00p
|
6,416
|
|
11/12/2024
|
137.00p
|
137.00p
|
132.00p
|
132.00p
|
12,857
|
|
10/12/2024
|
137.00p
|
137.00p
|
137.00p
|
137.00p
|
1,500
|
|
09/12/2024
|
137.00p
|
140.00p
|
130.00p
|
136.00p
|
18,711
|
|
06/12/2024
|
137.00p
|
138.00p
|
132.55p
|
137.00p
|
4,737
|
|
05/12/2024
|
137.00p
|
137.00p
|
132.50p
|
137.00p
|
734
|
|
04/12/2024
|
138.00p
|
143.50p
|
132.50p
|
138.00p
|
59,374
|
|
03/12/2024
|
144.50p
|
144.50p
|
133.00p
|
135.00p
|
7,688
|
|
02/12/2024
|
146.50p
|
146.50p
|
139.00p
|
144.50p
|
4,775
|
|
29/11/2024
|
146.50p
|
146.50p
|
142.00p
|
146.50p
|
280,000
|
|
28/11/2024
|
146.50p
|
147.00p
|
142.30p
|
147.00p
|
3,200
|
|
27/11/2024
|
147.00p
|
147.00p
|
142.00p
|
147.00p
|
4,395
|
|
26/11/2024
|
147.50p
|
147.50p
|
140.00p
|
147.00p
|
12,000
|
|
25/11/2024
|
147.50p
|
147.50p
|
142.50p
|
147.50p
|
575
|
|
22/11/2024
|
147.50p
|
147.50p
|
147.50p
|
147.50p
|
3,000
|
|
21/11/2024
|
148.50p
|
148.50p
|
143.00p
|
147.50p
|
2,000
|
|
20/11/2024
|
149.50p
|
149.50p
|
148.50p
|
148.50p
|
0
|
|
19/11/2024
|
149.50p
|
152.00p
|
145.00p
|
149.50p
|
7,663
|
|
18/11/2024
|
149.50p
|
149.50p
|
149.50p
|
149.50p
|
125
|
|
15/11/2024
|
149.50p
|
149.50p
|
147.50p
|
150.00p
|
5,073
|
|
14/11/2024
|
150.00p
|
157.00p
|
147.50p
|
150.00p
|
0
|
|
13/11/2024
|
155.00p
|
157.00p
|
152.00p
|
157.00p
|
12,847
|
|
12/11/2024
|
159.00p
|
159.00p
|
152.00p
|
157.00p
|
5,914
|
|
11/11/2024
|
159.00p
|
159.00p
|
154.10p
|
159.00p
|
170
|
|
08/11/2024
|
159.00p
|
159.00p
|
154.00p
|
159.00p
|
1,086
|
|
07/11/2024
|
159.50p
|
159.50p
|
154.00p
|
159.00p
|
16,470
|
|
06/11/2024
|
159.50p
|
159.50p
|
155.45p
|
159.50p
|
258
|
|
05/11/2024
|
159.50p
|
164.00p
|
159.50p
|
159.50p
|
2,700
|
|
04/11/2024
|
159.50p
|
162.00p
|
155.00p
|
162.00p
|
50,495
|
|
01/11/2024
|
159.00p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
31/10/2024
|
159.00p
|
159.00p
|
154.00p
|
159.00p
|
84
|
|
30/10/2024
|
159.00p
|
159.00p
|
154.00p
|
159.00p
|
115
|
|
29/10/2024
|
159.00p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
28/10/2024
|
159.00p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
25/10/2024
|
159.00p
|
159.00p
|
154.50p
|
159.00p
|
9,000
|
|
24/10/2024
|
159.00p
|
159.00p
|
154.50p
|
159.00p
|
16
|
|
23/10/2024
|
159.00p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
22/10/2024
|
159.00p
|
159.00p
|
154.50p
|
159.00p
|
1,600
|
|
21/10/2024
|
159.00p
|
159.00p
|
154.50p
|
159.00p
|
4,385
|
|
18/10/2024
|
159.00p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
17/10/2024
|
159.00p
|
159.00p
|
154.50p
|
159.00p
|
2,048
|
|
16/10/2024
|
159.00p
|
164.00p
|
154.50p
|
159.00p
|
17,962
|
|
15/10/2024
|
159.00p
|
159.00p
|
151.00p
|
159.00p
|
7,932
|
|
14/10/2024
|
159.00p
|
159.00p
|
154.50p
|
159.00p
|
37,667
|