Winking Studios Limited (DI)
(WKS)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
14.75p
|
15.20p
|
14.75p
|
14.75p
|
579
|
|
02/04/2025
|
15.25p
|
16.00p
|
14.50p
|
14.50p
|
126,474
|
|
01/04/2025
|
15.00p
|
15.05p
|
14.70p
|
14.80p
|
255,259
|
|
31/03/2025
|
15.50p
|
16.00p
|
15.00p
|
15.00p
|
12,522
|
|
28/03/2025
|
15.50p
|
16.00p
|
14.70p
|
14.70p
|
58,295
|
|
27/03/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
15,172
|
|
26/03/2025
|
15.50p
|
15.50p
|
15.35p
|
15.50p
|
760
|
|
25/03/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
277
|
|
24/03/2025
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
5,767
|
|
21/03/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
1,222
|
|
20/03/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
4,259
|
|
19/03/2025
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
13,026
|
|
18/03/2025
|
15.50p
|
15.65p
|
15.00p
|
15.50p
|
30,591
|
|
17/03/2025
|
15.50p
|
16.00p
|
15.00p
|
15.00p
|
173,759
|
|
14/03/2025
|
15.50p
|
15.68p
|
15.00p
|
15.00p
|
30,125
|
|
13/03/2025
|
15.50p
|
16.00p
|
15.00p
|
15.00p
|
8,924
|
|
12/03/2025
|
15.50p
|
16.00p
|
15.15p
|
15.50p
|
16,529
|
|
11/03/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
127,339
|
|
10/03/2025
|
15.50p
|
16.00p
|
15.22p
|
15.50p
|
65,674
|
|
07/03/2025
|
16.00p
|
17.00p
|
15.00p
|
15.50p
|
4,140
|
|
06/03/2025
|
16.00p
|
16.00p
|
15.00p
|
16.00p
|
13,324
|
|
05/03/2025
|
16.50p
|
17.00p
|
15.10p
|
16.00p
|
29,683
|
|
04/03/2025
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
35,427
|
|
03/03/2025
|
17.00p
|
17.44p
|
16.00p
|
16.50p
|
70,498
|
|
28/02/2025
|
17.00p
|
17.80p
|
16.10p
|
17.00p
|
2,749
|
|
27/02/2025
|
17.00p
|
17.80p
|
16.10p
|
17.00p
|
60,154
|
|
26/02/2025
|
17.00p
|
17.40p
|
16.10p
|
17.00p
|
207,598
|
|
25/02/2025
|
17.50p
|
18.00p
|
16.00p
|
17.00p
|
86,592
|
|
24/02/2025
|
17.50p
|
17.50p
|
17.00p
|
17.00p
|
24,002
|
|
21/02/2025
|
17.50p
|
17.70p
|
17.00p
|
17.50p
|
117,489
|
|
20/02/2025
|
17.50p
|
17.75p
|
17.00p
|
17.50p
|
84,828
|
|
19/02/2025
|
17.50p
|
17.95p
|
17.05p
|
17.50p
|
88,410
|
|
18/02/2025
|
18.00p
|
19.00p
|
17.00p
|
17.50p
|
201,922
|
|
17/02/2025
|
18.50p
|
18.95p
|
17.00p
|
17.50p
|
402,214
|
|
14/02/2025
|
18.50p
|
18.95p
|
18.05p
|
18.50p
|
13,641
|
|
13/02/2025
|
19.50p
|
20.00p
|
18.11p
|
18.50p
|
60,928
|
|
12/02/2025
|
19.50p
|
19.65p
|
19.05p
|
19.50p
|
8,892
|
|
11/02/2025
|
20.00p
|
20.00p
|
19.00p
|
19.50p
|
65,412
|
|
10/02/2025
|
20.00p
|
20.50p
|
19.60p
|
20.00p
|
2,840
|
|
07/02/2025
|
20.00p
|
20.50p
|
19.60p
|
20.00p
|
6,606
|
|
06/02/2025
|
20.00p
|
20.60p
|
19.00p
|
20.00p
|
64,068
|
|
05/02/2025
|
20.00p
|
20.00p
|
19.60p
|
20.00p
|
4,469
|
|
04/02/2025
|
20.00p
|
20.50p
|
19.60p
|
20.00p
|
15,909
|
|
03/02/2025
|
20.00p
|
20.50p
|
19.50p
|
20.00p
|
65,422
|
|
31/01/2025
|
20.00p
|
20.50p
|
19.78p
|
20.00p
|
38,442
|
|
30/01/2025
|
20.00p
|
20.90p
|
20.00p
|
20.00p
|
4,406
|
|
29/01/2025
|
20.00p
|
21.00p
|
19.00p
|
20.00p
|
25,660
|
|
28/01/2025
|
20.00p
|
20.68p
|
19.68p
|
20.00p
|
41,424
|
|
27/01/2025
|
20.00p
|
20.40p
|
19.60p
|
20.00p
|
50,456
|
|
24/01/2025
|
19.50p
|
21.00p
|
19.00p
|
20.00p
|
158,032
|
|
23/01/2025
|
20.00p
|
20.00p
|
19.50p
|
19.50p
|
2,228
|
|
22/01/2025
|
20.50p
|
21.00p
|
19.00p
|
20.00p
|
205,956
|
|
21/01/2025
|
20.50p
|
20.70p
|
20.00p
|
20.50p
|
59,290
|
|
20/01/2025
|
20.50p
|
20.85p
|
20.20p
|
20.50p
|
36,501
|
|
17/01/2025
|
18.50p
|
22.00p
|
18.00p
|
20.50p
|
722,451
|
|
16/01/2025
|
19.00p
|
19.40p
|
18.00p
|
19.00p
|
95,593
|
|
15/01/2025
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
29,253
|
|
14/01/2025
|
20.00p
|
20.50p
|
18.12p
|
19.00p
|
76,974
|
|
13/01/2025
|
20.00p
|
21.00p
|
19.00p
|
20.00p
|
78,702
|
|
10/01/2025
|
20.00p
|
20.95p
|
19.52p
|
20.00p
|
141,967
|
|
09/01/2025
|
20.00p
|
20.67p
|
19.52p
|
20.00p
|
41,170
|
|
08/01/2025
|
23.00p
|
24.40p
|
19.34p
|
21.00p
|
531,570
|
|
07/01/2025
|
23.50p
|
24.00p
|
23.00p
|
23.40p
|
175,176
|
|
06/01/2025
|
25.50p
|
26.00p
|
23.00p
|
23.50p
|
281,485
|
|
03/01/2025
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
130,712
|
|
02/01/2025
|
26.00p
|
27.60p
|
25.00p
|
27.00p
|
177,536
|
|
01/01/2025
|
26.00p
|
26.75p
|
25.55p
|
26.00p
|
122,599
|
|
31/12/2024
|
26.00p
|
26.75p
|
25.55p
|
26.00p
|
122,599
|
|
30/12/2024
|
25.50p
|
27.00p
|
25.00p
|
26.00p
|
364,911
|
|
27/12/2024
|
24.00p
|
26.40p
|
24.00p
|
25.50p
|
163,073
|
|
26/12/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
216,724
|
|
25/12/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
216,724
|
|
24/12/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
216,724
|
|
23/12/2024
|
22.50p
|
24.68p
|
22.00p
|
24.00p
|
707,195
|
|
20/12/2024
|
22.50p
|
22.97p
|
22.06p
|
22.50p
|
154,790
|
|
19/12/2024
|
22.00p
|
23.00p
|
21.00p
|
22.50p
|
245,568
|
|
18/12/2024
|
22.00p
|
22.39p
|
21.20p
|
22.00p
|
86,185
|
|
17/12/2024
|
22.00p
|
23.80p
|
21.00p
|
23.00p
|
529,973
|
|
16/12/2024
|
17.75p
|
23.98p
|
17.50p
|
23.00p
|
1,556,940
|
|
13/12/2024
|
17.75p
|
18.40p
|
17.00p
|
18.40p
|
8,940
|
|
12/12/2024
|
17.75p
|
18.50p
|
17.00p
|
17.75p
|
21,162
|
|
11/12/2024
|
17.75p
|
18.35p
|
17.00p
|
17.75p
|
2,527
|
|
10/12/2024
|
17.75p
|
18.00p
|
17.00p
|
17.75p
|
8,045
|
|
09/12/2024
|
17.75p
|
18.90p
|
17.15p
|
17.75p
|
9,850
|
|
06/12/2024
|
17.75p
|
18.50p
|
17.20p
|
18.00p
|
37,660
|
|
05/12/2024
|
16.50p
|
18.00p
|
16.50p
|
17.75p
|
42,666
|
|
04/12/2024
|
16.50p
|
16.80p
|
16.11p
|
16.50p
|
170,878
|
|
03/12/2024
|
16.50p
|
16.80p
|
16.23p
|
16.50p
|
11,850
|
|
02/12/2024
|
16.50p
|
16.80p
|
16.20p
|
16.50p
|
6,722
|