Market data

Select a section

Winking Studios Limited (DI)

(WKS)
Sector: n/a
20.50p
1.10p 5.67
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 18.50p 22.00p 18.00p 20.50p 722,451
16/01/2025 19.00p 19.40p 18.00p 19.00p 95,593
15/01/2025 19.00p 20.00p 18.00p 19.00p 29,253
14/01/2025 20.00p 20.50p 18.12p 19.00p 76,974
13/01/2025 20.00p 21.00p 19.00p 20.00p 78,702
10/01/2025 20.00p 20.95p 19.52p 20.00p 141,967
09/01/2025 20.00p 20.67p 19.52p 20.00p 41,170
08/01/2025 23.00p 24.40p 19.34p 21.00p 531,570
07/01/2025 23.50p 24.00p 23.00p 23.40p 175,176
06/01/2025 25.50p 26.00p 23.00p 23.50p 281,485
03/01/2025 25.50p 26.00p 25.00p 25.50p 130,712
02/01/2025 26.00p 27.60p 25.00p 27.00p 177,536
01/01/2025 26.00p 26.75p 25.55p 26.00p 122,599
31/12/2024 26.00p 26.75p 25.55p 26.00p 122,599
30/12/2024 25.50p 27.00p 25.00p 26.00p 364,911
27/12/2024 24.00p 26.40p 24.00p 25.50p 163,073
26/12/2024 24.00p 25.00p 23.00p 24.00p 216,724
25/12/2024 24.00p 25.00p 23.00p 24.00p 216,724
24/12/2024 24.00p 25.00p 23.00p 24.00p 216,724
23/12/2024 22.50p 24.68p 22.00p 24.00p 707,195
20/12/2024 22.50p 22.97p 22.06p 22.50p 154,790
19/12/2024 22.00p 23.00p 21.00p 22.50p 245,568
18/12/2024 22.00p 22.39p 21.20p 22.00p 86,185
17/12/2024 22.00p 23.80p 21.00p 23.00p 529,973
16/12/2024 17.75p 23.98p 17.50p 23.00p 1,556,940
13/12/2024 17.75p 18.40p 17.00p 18.40p 8,940
12/12/2024 17.75p 18.50p 17.00p 17.75p 21,162
11/12/2024 17.75p 18.35p 17.00p 17.75p 2,527
10/12/2024 17.75p 18.00p 17.00p 17.75p 8,045
09/12/2024 17.75p 18.90p 17.15p 17.75p 9,850
06/12/2024 17.75p 18.50p 17.20p 18.00p 37,660
05/12/2024 16.50p 18.00p 16.50p 17.75p 42,666
04/12/2024 16.50p 16.80p 16.11p 16.50p 170,878
03/12/2024 16.50p 16.80p 16.23p 16.50p 11,850
02/12/2024 16.50p 16.80p 16.20p 16.50p 6,722

Market data

Select a section