Winking Studios Limited (DI)
(WKS)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
15.75p
|
15.75p
|
13.50p
|
14.25p
|
223,307
|
|
14/08/2025
|
16.00p
|
16.50p
|
15.75p
|
15.75p
|
8,277
|
|
13/08/2025
|
14.25p
|
17.00p
|
14.00p
|
16.00p
|
708,884
|
|
12/08/2025
|
14.00p
|
14.50p
|
13.50p
|
14.25p
|
182,653
|
|
11/08/2025
|
14.00p
|
14.50p
|
13.50p
|
14.50p
|
50,955
|
|
08/08/2025
|
13.50p
|
14.25p
|
13.35p
|
14.00p
|
108,865
|
|
07/08/2025
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
3,100
|
|
06/08/2025
|
13.50p
|
13.50p
|
13.00p
|
13.50p
|
399
|
|
05/08/2025
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
3,543
|
|
04/08/2025
|
13.50p
|
13.50p
|
13.05p
|
13.50p
|
649
|
|
01/08/2025
|
13.50p
|
14.00p
|
13.07p
|
13.50p
|
26,188
|
|
31/07/2025
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
13,862
|
|
30/07/2025
|
12.50p
|
14.00p
|
12.50p
|
13.50p
|
174,338
|
|
29/07/2025
|
12.50p
|
12.50p
|
12.33p
|
12.50p
|
0
|
|
28/07/2025
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
83,952
|
|
25/07/2025
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
567
|
|
24/07/2025
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
20
|
|
23/07/2025
|
12.50p
|
13.00p
|
12.10p
|
12.50p
|
2,874
|
|
22/07/2025
|
12.50p
|
12.50p
|
12.10p
|
12.50p
|
33,236
|
|
21/07/2025
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
144,365
|
|
18/07/2025
|
12.50p
|
13.00p
|
12.00p
|
12.00p
|
36,070
|
|
17/07/2025
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
24,018
|
|
16/07/2025
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
4,376
|
|
15/07/2025
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
4,241
|
|
14/07/2025
|
12.50p
|
12.90p
|
12.50p
|
12.50p
|
731
|
|
11/07/2025
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
4,304
|
|
10/07/2025
|
12.50p
|
12.68p
|
12.30p
|
12.50p
|
3,272
|
|
09/07/2025
|
12.50p
|
12.90p
|
12.50p
|
12.50p
|
58
|
|
08/07/2025
|
12.50p
|
12.90p
|
12.00p
|
12.50p
|
131,749
|
|
07/07/2025
|
12.50p
|
12.90p
|
12.50p
|
12.50p
|
11,939
|
|
04/07/2025
|
12.50p
|
13.00p
|
12.30p
|
13.00p
|
7,869
|
|
03/07/2025
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
1,806
|
|
02/07/2025
|
12.50p
|
12.90p
|
12.30p
|
12.50p
|
10,748
|
|
01/07/2025
|
12.50p
|
12.90p
|
12.30p
|
12.50p
|
2,502
|
|
30/06/2025
|
12.50p
|
12.90p
|
12.30p
|
12.50p
|
9,965
|
|
27/06/2025
|
12.50p
|
13.00p
|
12.32p
|
12.50p
|
4,252
|
|
26/06/2025
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
11,273
|
|
25/06/2025
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
26,500
|
|
24/06/2025
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
50,127
|
|
23/06/2025
|
12.50p
|
13.00p
|
12.00p
|
12.00p
|
14,348
|
|
20/06/2025
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
50
|
|
19/06/2025
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
60,011
|
|
18/06/2025
|
12.50p
|
12.90p
|
12.30p
|
12.50p
|
18,642
|
|
17/06/2025
|
12.50p
|
12.67p
|
12.50p
|
12.50p
|
0
|
|
16/06/2025
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
5,307
|
|
13/06/2025
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
3,877
|
|
12/06/2025
|
12.50p
|
12.50p
|
12.17p
|
12.50p
|
5,000
|
|
11/06/2025
|
12.50p
|
12.74p
|
12.15p
|
12.40p
|
3,699
|
|
10/06/2025
|
12.50p
|
12.67p
|
12.50p
|
12.50p
|
0
|
|
09/06/2025
|
12.50p
|
12.88p
|
12.00p
|
12.50p
|
25,266
|
|
06/06/2025
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
17,774
|
|
05/06/2025
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
999
|
|
04/06/2025
|
12.50p
|
12.67p
|
12.50p
|
12.50p
|
0
|
|
03/06/2025
|
12.50p
|
12.85p
|
12.50p
|
12.50p
|
1,150
|
|
02/06/2025
|
12.50p
|
12.67p
|
12.50p
|
12.50p
|
0
|
|
30/05/2025
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
50,329
|
|
29/05/2025
|
12.25p
|
13.00p
|
12.00p
|
12.50p
|
44,635
|
|
28/05/2025
|
12.00p
|
12.50p
|
11.50p
|
12.25p
|
26,293
|
|
27/05/2025
|
12.00p
|
12.50p
|
11.50p
|
12.00p
|
2,262
|
|
26/05/2025
|
11.50p
|
12.00p
|
11.00p
|
12.00p
|
9,308
|
|
23/05/2025
|
11.50p
|
12.00p
|
11.00p
|
12.00p
|
9,308
|
|
22/05/2025
|
11.75p
|
12.50p
|
11.20p
|
11.75p
|
46,683
|
|
21/05/2025
|
11.75p
|
12.50p
|
11.00p
|
11.75p
|
34,730
|
|
20/05/2025
|
11.75p
|
12.50p
|
11.28p
|
11.75p
|
9,091
|
|
19/05/2025
|
11.75p
|
12.28p
|
11.25p
|
11.75p
|
10,391
|
|
16/05/2025
|
11.75p
|
12.28p
|
11.75p
|
11.75p
|
1,845
|
|
15/05/2025
|
11.75p
|
11.75p
|
11.20p
|
11.75p
|
7,761
|
|
14/05/2025
|
11.75p
|
12.50p
|
11.00p
|
11.75p
|
285
|
|
13/05/2025
|
11.25p
|
12.35p
|
11.00p
|
11.75p
|
47,265
|
|
12/05/2025
|
11.25p
|
11.45p
|
11.25p
|
11.25p
|
6,563
|
|
09/05/2025
|
11.25p
|
11.25p
|
11.25p
|
11.25p
|
0
|
|
08/05/2025
|
11.00p
|
11.50p
|
10.30p
|
11.25p
|
9,080
|
|
07/05/2025
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
4,073
|
|
06/05/2025
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
24,123
|
|
05/05/2025
|
11.50p
|
12.00p
|
10.50p
|
11.00p
|
112,622
|
|
02/05/2025
|
11.50p
|
12.00p
|
10.50p
|
11.00p
|
112,622
|
|
01/05/2025
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
21,550
|
|
30/04/2025
|
11.50p
|
11.50p
|
11.33p
|
11.50p
|
0
|
|
29/04/2025
|
11.50p
|
12.00p
|
11.05p
|
11.50p
|
28,114
|
|
28/04/2025
|
12.00p
|
12.00p
|
11.10p
|
11.10p
|
342,663
|
|
25/04/2025
|
12.25p
|
12.50p
|
11.30p
|
11.30p
|
109,086
|
|
24/04/2025
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
52,530
|
|
23/04/2025
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
151,910
|
|
22/04/2025
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
627
|
|
21/04/2025
|
12.50p
|
13.00p
|
12.00p
|
12.25p
|
26,588
|
|
18/04/2025
|
12.50p
|
13.00p
|
12.00p
|
12.25p
|
26,588
|
|
17/04/2025
|
12.50p
|
13.00p
|
12.00p
|
12.25p
|
26,588
|
|
16/04/2025
|
13.75p
|
14.00p
|
12.00p
|
12.50p
|
43,783
|
|
15/04/2025
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
907
|
|
14/04/2025
|
13.75p
|
13.88p
|
13.50p
|
13.75p
|
2,399
|
|
11/04/2025
|
14.00p
|
14.00p
|
13.55p
|
13.75p
|
20,000
|
|
10/04/2025
|
14.00p
|
14.50p
|
13.50p
|
13.50p
|
54,744
|
|
09/04/2025
|
14.00p
|
14.40p
|
13.50p
|
14.00p
|
2,849
|
|
08/04/2025
|
14.50p
|
15.00p
|
14.00p
|
14.00p
|
381
|
|
07/04/2025
|
14.75p
|
15.00p
|
14.00p
|
14.50p
|
12,139
|
|
04/04/2025
|
14.75p
|
15.10p
|
14.23p
|
14.75p
|
7,116
|
|
03/04/2025
|
14.75p
|
15.20p
|
14.75p
|
14.75p
|
579
|
|
02/04/2025
|
15.25p
|
16.00p
|
14.50p
|
14.50p
|
126,474
|
|
01/04/2025
|
15.00p
|
15.05p
|
14.70p
|
14.80p
|
255,259
|
|
31/03/2025
|
15.50p
|
16.00p
|
15.00p
|
15.00p
|
12,522
|
|
28/03/2025
|
15.50p
|
16.00p
|
14.70p
|
14.70p
|
58,295
|
|
27/03/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
15,172
|
|
26/03/2025
|
15.50p
|
15.50p
|
15.35p
|
15.50p
|
760
|
|
25/03/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
277
|
|
24/03/2025
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
5,767
|
|
21/03/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
1,222
|
|
20/03/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
4,259
|
|
19/03/2025
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
13,026
|
|
18/03/2025
|
15.50p
|
15.65p
|
15.00p
|
15.50p
|
30,591
|
|
17/03/2025
|
15.50p
|
16.00p
|
15.00p
|
15.00p
|
173,759
|
|
14/03/2025
|
15.50p
|
15.68p
|
15.00p
|
15.00p
|
30,125
|
|
13/03/2025
|
15.50p
|
16.00p
|
15.00p
|
15.00p
|
8,924
|
|
12/03/2025
|
15.50p
|
16.00p
|
15.15p
|
15.50p
|
16,529
|
|
11/03/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
127,339
|
|
10/03/2025
|
15.50p
|
16.00p
|
15.22p
|
15.50p
|
65,674
|
|
07/03/2025
|
16.00p
|
17.00p
|
15.00p
|
15.50p
|
4,140
|
|
06/03/2025
|
16.00p
|
16.00p
|
15.00p
|
16.00p
|
13,324
|
|
05/03/2025
|
16.50p
|
17.00p
|
15.10p
|
16.00p
|
29,683
|
|
04/03/2025
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
35,427
|
|
03/03/2025
|
17.00p
|
17.44p
|
16.00p
|
16.50p
|
70,498
|
|
28/02/2025
|
17.00p
|
17.80p
|
16.10p
|
17.00p
|
2,749
|
|
27/02/2025
|
17.00p
|
17.80p
|
16.10p
|
17.00p
|
60,154
|
|
26/02/2025
|
17.00p
|
17.40p
|
16.10p
|
17.00p
|
207,598
|
|
25/02/2025
|
17.50p
|
18.00p
|
16.00p
|
17.00p
|
86,592
|
|
24/02/2025
|
17.50p
|
17.50p
|
17.00p
|
17.00p
|
24,002
|
|
21/02/2025
|
17.50p
|
17.70p
|
17.00p
|
17.50p
|
117,489
|
|
20/02/2025
|
17.50p
|
17.75p
|
17.00p
|
17.50p
|
84,828
|
|
19/02/2025
|
17.50p
|
17.95p
|
17.05p
|
17.50p
|
88,410
|
|
18/02/2025
|
18.00p
|
19.00p
|
17.00p
|
17.50p
|
201,922
|
|
17/02/2025
|
18.50p
|
18.95p
|
17.00p
|
17.50p
|
402,214
|