Market data

Select a section

Multi Units France Lyxor MSCI World - Dist

(WLDL)
Sector: n/a
26,000.00p
-178.50p -0.68
Last updated: 16:49:44

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 26,050.00p 26,050.00p 26,000.00p 26,000.00p 62
10/04/2025 25,181.00p 27,066.67p 26,178.50p 26,178.50p 87
09/04/2025 25,181.00p 25,381.00p 24,751.00p 25,233.50p 156
08/04/2025 25,900.00p 26,166.12p 25,834.41p 26,019.00p 658
07/04/2025 25,386.00p 25,386.00p 24,177.39p 25,073.00p 122
04/04/2025 26,361.00p 26,641.00p 25,846.19p 25,871.00p 1,485
03/04/2025 27,156.00p 27,156.00p 26,704.00p 26,830.00p 9,110
02/04/2025 28,000.00p 28,065.00p 27,944.70p 28,065.00p 8
01/04/2025 27,870.00p 28,136.50p 27,870.00p 28,136.50p 759
31/03/2025 27,597.00p 27,750.00p 27,597.00p 27,699.50p 4,877
28/03/2025 28,214.00p 28,227.00p 27,891.00p 27,899.50p 2,007
27/03/2025 28,391.00p 28,398.00p 28,391.00p 28,395.00p 1,040
26/03/2025 28,860.00p 28,864.63p 28,657.00p 28,657.00p 270
25/03/2025 28,702.00p 28,787.00p 28,702.00p 28,713.50p 668
24/03/2025 28,276.00p 28,704.50p 28,472.24p 28,704.50p 33
21/03/2025 28,276.00p 28,304.00p 28,233.85p 28,298.50p 781
20/03/2025 28,415.00p 28,418.00p 28,309.00p 28,309.00p 573
19/03/2025 28,185.00p 28,309.50p 28,115.53p 28,309.50p 453
18/03/2025 28,220.00p 28,220.00p 28,025.00p 28,099.00p 1,324
17/03/2025 28,050.00p 28,266.45p 28,050.00p 28,177.00p 332
14/03/2025 28,631.00p 28,138.78p 27,813.01p 28,087.50p 141
13/03/2025 28,631.00p 27,821.78p 27,635.50p 27,635.50p 63
12/03/2025 28,631.00p 27,968.22p 27,899.50p 27,899.50p 64
11/03/2025 28,631.00p 28,189.50p 27,675.00p 27,719.00p 0
10/03/2025 28,631.00p 28,665.65p 28,189.50p 28,189.50p 47
07/03/2025 28,631.00p 28,656.80p 28,390.50p 28,390.50p 360
06/03/2025 28,790.00p 28,988.00p 28,790.00p 28,916.50p 1,200
05/03/2025 28,924.00p 29,053.22p 28,790.00p 28,790.00p 1,101
04/03/2025 28,913.00p 29,399.00p 28,845.50p 28,845.50p 268
03/03/2025 29,636.00p 30,046.00p 29,791.76p 29,796.50p 26
28/02/2025 29,636.00p 29,682.50p 29,636.00p 29,682.50p 431
27/02/2025 30,006.00p 30,026.73p 29,947.50p 29,947.50p 15
26/02/2025 30,006.00p 30,076.45p 30,031.50p 30,031.50p 167
25/02/2025 30,006.00p 30,072.65p 29,747.50p 29,747.50p 284
24/02/2025 30,702.00p 30,345.00p 29,999.50p 30,137.50p 0
21/02/2025 30,702.00p 30,572.35p 30,412.50p 30,412.50p 15
20/02/2025 30,702.00p 31,090.00p 30,398.00p 30,474.00p 0
19/02/2025 30,702.00p 30,805.50p 30,616.50p 30,732.50p 0
18/02/2025 30,702.00p 30,892.00p 30,636.00p 30,698.00p 0
17/02/2025 30,702.00p 30,790.00p 30,656.00p 30,740.00p 0
14/02/2025 30,702.00p 30,847.00p 30,592.00p 30,656.00p 0
13/02/2025 30,702.00p 30,744.00p 30,624.85p 30,744.00p 41
12/02/2025 30,702.00p 31,107.00p 30,298.50p 30,632.00p 0
11/02/2025 30,702.00p 30,778.00p 30,718.00p 30,778.00p 2
10/02/2025 30,702.00p 30,829.50p 30,702.00p 30,829.50p 16
07/02/2025 30,818.00p 30,794.00p 30,666.00p 30,666.00p 1
06/02/2025 30,818.00p 30,818.00p 30,775.00p 30,366.00p 263
05/02/2025 30,363.00p 30,366.00p 30,163.11p 30,366.00p 21
04/02/2025 30,363.00p 30,478.00p 30,355.00p 30,340.50p 979
03/02/2025 30,360.00p 30,360.00p 30,213.00p 30,340.50p 706
31/01/2025 30,582.00p 30,878.19p 30,876.00p 30,876.00p 161
30/01/2025 30,582.00p 30,582.00p 30,582.00p 30,582.00p 563
29/01/2025 30,637.00p 30,637.00p 30,543.50p 30,543.50p 316
28/01/2025 30,382.00p 30,471.00p 30,382.00p 30,468.50p 1,705
27/01/2025 30,068.00p 30,294.00p 30,036.00p 30,170.50p 2,310
24/01/2025 30,701.00p 31,135.00p 30,420.00p 30,693.50p 0
23/01/2025 30,701.00p 30,898.00p 30,839.73p 30,898.00p 6
22/01/2025 30,701.00p 30,951.50p 30,730.00p 30,919.00p 0
21/01/2025 30,701.00p 30,721.14p 30,610.00p 30,641.00p 1,407
20/01/2025 30,718.00p 30,727.03p 30,643.50p 30,643.50p 1,050
17/01/2025 30,692.00p 30,773.00p 30,636.00p 30,773.00p 4,739
16/01/2025 30,414.00p 30,427.50p 30,414.00p 30,277.00p 328
15/01/2025 30,141.00p 30,277.00p 29,963.12p 30,277.00p 651
14/01/2025 30,063.00p 30,063.00p 29,881.50p 29,881.50p 336
13/01/2025 29,773.00p 29,811.48p 29,757.88p 29,771.00p 25
10/01/2025 29,992.00p 29,992.00p 29,823.00p 29,823.00p 53
09/01/2025 29,898.00p 30,139.00p 29,889.00p 30,018.00p 0
08/01/2025 29,898.00p 29,898.00p 29,882.00p 29,882.00p 699
07/01/2025 29,728.00p 29,797.00p 29,728.00p 29,797.00p 266
06/01/2025 29,858.00p 29,972.00p 29,858.00p 29,972.00p 340
03/01/2025 29,696.00p 30,059.00p 29,540.00p 29,737.00p 0
02/01/2025 29,696.00p 29,859.38p 29,696.00p 29,759.50p 3,829
01/01/2025 29,542.00p 29,514.50p 29,367.75p 29,514.50p 3
31/12/2024 29,542.00p 29,514.50p 29,367.75p 29,514.50p 3
30/12/2024 29,542.00p 29,542.00p 29,420.00p 29,420.00p 1,100
27/12/2024 29,870.00p 29,870.00p 29,511.00p 29,563.00p 503
26/12/2024 29,673.00p 29,673.00p 29,611.00p 29,611.00p 648
25/12/2024 29,673.00p 29,673.00p 29,611.00p 29,611.00p 648
24/12/2024 29,673.00p 29,673.00p 29,611.00p 29,611.00p 648
23/12/2024 28,974.00p 29,539.00p 29,319.00p 29,470.00p 0
20/12/2024 28,974.00p 29,419.00p 28,974.00p 29,408.00p 7,987
19/12/2024 29,163.00p 29,358.50p 29,163.00p 29,358.50p 147
18/12/2024 29,814.00p 29,814.00p 29,779.50p 29,779.50p 3
17/12/2024 29,733.00p 29,733.00p 29,699.87p 29,722.00p 267
16/12/2024 29,900.00p 29,900.00p 29,882.00p 29,882.00p 15
13/12/2024 30,010.00p 30,010.00p 29,933.00p 29,933.00p 34
12/12/2024 29,773.00p 29,936.00p 29,839.30p 29,862.00p 10
11/12/2024 29,773.00p 30,177.50p 29,330.00p 29,862.00p 0
10/12/2024 29,773.00p 29,807.00p 29,730.00p 29,730.00p 3,371
09/12/2024 30,323.00p 30,301.05p 30,268.00p 30,268.00p 66
06/12/2024 30,323.00p 30,474.00p 30,323.00p 30,436.00p 157
05/12/2024 30,461.00p 30,461.00p 30,377.18p 30,415.50p 2,131
04/12/2024 30,431.00p 30,521.00p 30,421.00p 30,421.00p 4,809
03/12/2024 30,163.00p 30,691.50p 29,930.50p 30,353.50p 0
02/12/2024 30,163.00p 30,358.00p 30,032.00p 30,353.50p 2,552
29/11/2024 30,143.00p 30,183.50p 30,067.54p 30,183.50p 247
28/11/2024 30,177.00p 30,153.15p 30,121.50p 30,121.50p 33
27/11/2024 30,177.00p 30,177.00p 30,030.00p 30,030.00p 524
26/11/2024 30,206.00p 30,329.00p 30,206.00p 30,329.00p 6,274
25/11/2024 30,257.00p 30,290.00p 30,235.00p 30,290.00p 1,076
22/11/2024 30,018.00p 30,210.00p 30,018.00p 29,915.50p 1,123
21/11/2024 29,801.00p 29,915.50p 29,677.00p 29,915.50p 1,641
20/11/2024 29,650.00p 29,739.50p 29,430.50p 29,519.50p 0
19/11/2024 29,650.00p 29,657.50p 29,323.00p 29,592.50p 0
18/11/2024 29,650.00p 29,722.00p 29,445.50p 29,645.00p 0
15/11/2024 29,650.00p 29,699.82p 29,568.50p 29,820.50p 981
14/11/2024 29,763.00p 29,949.45p 29,820.50p 29,820.50p 99
13/11/2024 29,763.00p 29,810.50p 29,763.00p 29,810.50p 784
12/11/2024 29,624.00p 29,737.50p 29,624.00p 29,737.50p 766
11/11/2024 29,625.00p 29,663.00p 29,625.00p 29,658.50p 342
08/11/2024 29,337.00p 29,437.50p 29,433.87p 29,437.50p 6
07/11/2024 29,337.00p 29,337.00p 29,225.00p 29,277.00p 88
06/11/2024 29,260.00p 29,353.88p 29,112.00p 29,144.50p 3,507
05/11/2024 28,356.00p 28,479.50p 28,356.00p 28,479.50p 12
04/11/2024 28,450.00p 28,490.14p 28,337.00p 28,435.00p 110
01/11/2024 28,450.00p 28,546.00p 28,445.79p 28,516.00p 1,079
31/10/2024 28,478.00p 28,559.76p 28,478.00p 28,535.00p 363
30/10/2024 28,872.00p 28,787.63p 28,734.50p 28,734.50p 3,048
29/10/2024 28,872.00p 28,773.97p 28,728.50p 28,728.50p 596
28/10/2024 28,872.00p 28,954.00p 28,806.50p 28,806.50p 13
25/10/2024 28,872.00p 28,810.00p 28,720.21p 28,810.00p 321
24/10/2024 28,872.00p 29,188.50p 28,410.50p 28,729.00p 0
23/10/2024 28,872.00p 28,872.00p 28,729.00p 28,729.00p 50
22/10/2024 28,869.00p 28,830.50p 28,797.00p 28,830.50p 1
21/10/2024 28,869.00p 28,968.50p 28,749.00p 28,811.00p 0
18/10/2024 28,869.00p 28,973.50p 28,746.50p 28,911.50p 0
17/10/2024 28,869.00p 29,061.01p 28,944.00p 28,944.00p 474
16/10/2024 28,869.00p 28,819.65p 28,816.50p 28,816.50p 9
15/10/2024 28,869.00p 28,907.25p 28,695.68p 28,704.50p 7
14/10/2024 28,869.00p 28,870.00p 28,869.00p 28,870.00p 26

Market data

Select a section