Multi Units France Lyxor MSCI World - Dist
(WLDL)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
30,702.00p
|
30,572.35p
|
30,412.50p
|
30,412.50p
|
15
|
|
20/02/2025
|
30,702.00p
|
31,090.00p
|
30,398.00p
|
30,474.00p
|
0
|
|
19/02/2025
|
30,702.00p
|
30,805.50p
|
30,616.50p
|
30,732.50p
|
0
|
|
18/02/2025
|
30,702.00p
|
30,892.00p
|
30,636.00p
|
30,698.00p
|
0
|
|
17/02/2025
|
30,702.00p
|
30,790.00p
|
30,656.00p
|
30,740.00p
|
0
|
|
14/02/2025
|
30,702.00p
|
30,847.00p
|
30,592.00p
|
30,656.00p
|
0
|
|
13/02/2025
|
30,702.00p
|
30,744.00p
|
30,624.85p
|
30,744.00p
|
41
|
|
12/02/2025
|
30,702.00p
|
31,107.00p
|
30,298.50p
|
30,632.00p
|
0
|
|
11/02/2025
|
30,702.00p
|
30,778.00p
|
30,718.00p
|
30,778.00p
|
2
|
|
10/02/2025
|
30,702.00p
|
30,829.50p
|
30,702.00p
|
30,829.50p
|
16
|
|
07/02/2025
|
30,818.00p
|
30,794.00p
|
30,666.00p
|
30,666.00p
|
1
|
|
06/02/2025
|
30,818.00p
|
30,818.00p
|
30,775.00p
|
30,366.00p
|
263
|
|
05/02/2025
|
30,363.00p
|
30,366.00p
|
30,163.11p
|
30,366.00p
|
21
|
|
04/02/2025
|
30,363.00p
|
30,478.00p
|
30,355.00p
|
30,340.50p
|
979
|
|
03/02/2025
|
30,360.00p
|
30,360.00p
|
30,213.00p
|
30,340.50p
|
706
|
|
31/01/2025
|
30,582.00p
|
30,878.19p
|
30,876.00p
|
30,876.00p
|
161
|
|
30/01/2025
|
30,582.00p
|
30,582.00p
|
30,582.00p
|
30,582.00p
|
563
|
|
29/01/2025
|
30,637.00p
|
30,637.00p
|
30,543.50p
|
30,543.50p
|
316
|
|
28/01/2025
|
30,382.00p
|
30,471.00p
|
30,382.00p
|
30,468.50p
|
1,705
|
|
27/01/2025
|
30,068.00p
|
30,294.00p
|
30,036.00p
|
30,170.50p
|
2,310
|
|
24/01/2025
|
30,701.00p
|
31,135.00p
|
30,420.00p
|
30,693.50p
|
0
|
|
23/01/2025
|
30,701.00p
|
30,898.00p
|
30,839.73p
|
30,898.00p
|
6
|
|
22/01/2025
|
30,701.00p
|
30,951.50p
|
30,730.00p
|
30,919.00p
|
0
|
|
21/01/2025
|
30,701.00p
|
30,721.14p
|
30,610.00p
|
30,641.00p
|
1,407
|
|
20/01/2025
|
30,718.00p
|
30,727.03p
|
30,643.50p
|
30,643.50p
|
1,050
|
|
17/01/2025
|
30,692.00p
|
30,773.00p
|
30,636.00p
|
30,773.00p
|
4,739
|
|
16/01/2025
|
30,414.00p
|
30,427.50p
|
30,414.00p
|
30,277.00p
|
328
|
|
15/01/2025
|
30,141.00p
|
30,277.00p
|
29,963.12p
|
30,277.00p
|
651
|
|
14/01/2025
|
30,063.00p
|
30,063.00p
|
29,881.50p
|
29,881.50p
|
336
|
|
13/01/2025
|
29,773.00p
|
29,811.48p
|
29,757.88p
|
29,771.00p
|
25
|
|
10/01/2025
|
29,992.00p
|
29,992.00p
|
29,823.00p
|
29,823.00p
|
53
|
|
09/01/2025
|
29,898.00p
|
30,139.00p
|
29,889.00p
|
30,018.00p
|
0
|
|
08/01/2025
|
29,898.00p
|
29,898.00p
|
29,882.00p
|
29,882.00p
|
699
|
|
07/01/2025
|
29,728.00p
|
29,797.00p
|
29,728.00p
|
29,797.00p
|
266
|
|
06/01/2025
|
29,858.00p
|
29,972.00p
|
29,858.00p
|
29,972.00p
|
340
|
|
03/01/2025
|
29,696.00p
|
30,059.00p
|
29,540.00p
|
29,737.00p
|
0
|
|
02/01/2025
|
29,696.00p
|
29,859.38p
|
29,696.00p
|
29,759.50p
|
3,829
|
|
01/01/2025
|
29,542.00p
|
29,514.50p
|
29,367.75p
|
29,514.50p
|
3
|
|
31/12/2024
|
29,542.00p
|
29,514.50p
|
29,367.75p
|
29,514.50p
|
3
|
|
30/12/2024
|
29,542.00p
|
29,542.00p
|
29,420.00p
|
29,420.00p
|
1,100
|
|
27/12/2024
|
29,870.00p
|
29,870.00p
|
29,511.00p
|
29,563.00p
|
503
|
|
26/12/2024
|
29,673.00p
|
29,673.00p
|
29,611.00p
|
29,611.00p
|
648
|
|
25/12/2024
|
29,673.00p
|
29,673.00p
|
29,611.00p
|
29,611.00p
|
648
|
|
24/12/2024
|
29,673.00p
|
29,673.00p
|
29,611.00p
|
29,611.00p
|
648
|
|
23/12/2024
|
28,974.00p
|
29,539.00p
|
29,319.00p
|
29,470.00p
|
0
|
|
20/12/2024
|
28,974.00p
|
29,419.00p
|
28,974.00p
|
29,408.00p
|
7,987
|
|
19/12/2024
|
29,163.00p
|
29,358.50p
|
29,163.00p
|
29,358.50p
|
147
|
|
18/12/2024
|
29,814.00p
|
29,814.00p
|
29,779.50p
|
29,779.50p
|
3
|
|
17/12/2024
|
29,733.00p
|
29,733.00p
|
29,699.87p
|
29,722.00p
|
267
|
|
16/12/2024
|
29,900.00p
|
29,900.00p
|
29,882.00p
|
29,882.00p
|
15
|
|
13/12/2024
|
30,010.00p
|
30,010.00p
|
29,933.00p
|
29,933.00p
|
34
|
|
12/12/2024
|
29,773.00p
|
29,936.00p
|
29,839.30p
|
29,862.00p
|
10
|
|
11/12/2024
|
29,773.00p
|
30,177.50p
|
29,330.00p
|
29,862.00p
|
0
|
|
10/12/2024
|
29,773.00p
|
29,807.00p
|
29,730.00p
|
29,730.00p
|
3,371
|
|
09/12/2024
|
30,323.00p
|
30,301.05p
|
30,268.00p
|
30,268.00p
|
66
|
|
06/12/2024
|
30,323.00p
|
30,474.00p
|
30,323.00p
|
30,436.00p
|
157
|
|
05/12/2024
|
30,461.00p
|
30,461.00p
|
30,377.18p
|
30,415.50p
|
2,131
|
|
04/12/2024
|
30,431.00p
|
30,521.00p
|
30,421.00p
|
30,421.00p
|
4,809
|
|
03/12/2024
|
30,163.00p
|
30,691.50p
|
29,930.50p
|
30,353.50p
|
0
|
|
02/12/2024
|
30,163.00p
|
30,358.00p
|
30,032.00p
|
30,353.50p
|
2,552
|
|
29/11/2024
|
30,143.00p
|
30,183.50p
|
30,067.54p
|
30,183.50p
|
247
|
|
28/11/2024
|
30,177.00p
|
30,153.15p
|
30,121.50p
|
30,121.50p
|
33
|
|
27/11/2024
|
30,177.00p
|
30,177.00p
|
30,030.00p
|
30,030.00p
|
524
|
|
26/11/2024
|
30,206.00p
|
30,329.00p
|
30,206.00p
|
30,329.00p
|
6,274
|
|
25/11/2024
|
30,257.00p
|
30,290.00p
|
30,235.00p
|
30,290.00p
|
1,076
|
|
22/11/2024
|
30,018.00p
|
30,210.00p
|
30,018.00p
|
29,915.50p
|
1,123
|
|
21/11/2024
|
29,801.00p
|
29,915.50p
|
29,677.00p
|
29,915.50p
|
1,641
|
|
20/11/2024
|
29,650.00p
|
29,739.50p
|
29,430.50p
|
29,519.50p
|
0
|
|
19/11/2024
|
29,650.00p
|
29,657.50p
|
29,323.00p
|
29,592.50p
|
0
|
|
18/11/2024
|
29,650.00p
|
29,722.00p
|
29,445.50p
|
29,645.00p
|
0
|
|
15/11/2024
|
29,650.00p
|
29,699.82p
|
29,568.50p
|
29,820.50p
|
981
|
|
14/11/2024
|
29,763.00p
|
29,949.45p
|
29,820.50p
|
29,820.50p
|
99
|
|
13/11/2024
|
29,763.00p
|
29,810.50p
|
29,763.00p
|
29,810.50p
|
784
|
|
12/11/2024
|
29,624.00p
|
29,737.50p
|
29,624.00p
|
29,737.50p
|
766
|
|
11/11/2024
|
29,625.00p
|
29,663.00p
|
29,625.00p
|
29,658.50p
|
342
|
|
08/11/2024
|
29,337.00p
|
29,437.50p
|
29,433.87p
|
29,437.50p
|
6
|
|
07/11/2024
|
29,337.00p
|
29,337.00p
|
29,225.00p
|
29,277.00p
|
88
|
|
06/11/2024
|
29,260.00p
|
29,353.88p
|
29,112.00p
|
29,144.50p
|
3,507
|
|
05/11/2024
|
28,356.00p
|
28,479.50p
|
28,356.00p
|
28,479.50p
|
12
|
|
04/11/2024
|
28,450.00p
|
28,490.14p
|
28,337.00p
|
28,435.00p
|
110
|
|
01/11/2024
|
28,450.00p
|
28,546.00p
|
28,445.79p
|
28,516.00p
|
1,079
|
|
31/10/2024
|
28,478.00p
|
28,559.76p
|
28,478.00p
|
28,535.00p
|
363
|
|
30/10/2024
|
28,872.00p
|
28,787.63p
|
28,734.50p
|
28,734.50p
|
3,048
|
|
29/10/2024
|
28,872.00p
|
28,773.97p
|
28,728.50p
|
28,728.50p
|
596
|
|
28/10/2024
|
28,872.00p
|
28,954.00p
|
28,806.50p
|
28,806.50p
|
13
|
|
25/10/2024
|
28,872.00p
|
28,810.00p
|
28,720.21p
|
28,810.00p
|
321
|
|
24/10/2024
|
28,872.00p
|
29,188.50p
|
28,410.50p
|
28,729.00p
|
0
|
|
23/10/2024
|
28,872.00p
|
28,872.00p
|
28,729.00p
|
28,729.00p
|
50
|
|
22/10/2024
|
28,869.00p
|
28,830.50p
|
28,797.00p
|
28,830.50p
|
1
|
|
21/10/2024
|
28,869.00p
|
28,968.50p
|
28,749.00p
|
28,811.00p
|
0
|
|
18/10/2024
|
28,869.00p
|
28,973.50p
|
28,746.50p
|
28,911.50p
|
0
|
|
17/10/2024
|
28,869.00p
|
29,061.01p
|
28,944.00p
|
28,944.00p
|
474
|
|
16/10/2024
|
28,869.00p
|
28,819.65p
|
28,816.50p
|
28,816.50p
|
9
|
|
15/10/2024
|
28,869.00p
|
28,907.25p
|
28,695.68p
|
28,704.50p
|
7
|
|
14/10/2024
|
28,869.00p
|
28,870.00p
|
28,869.00p
|
28,870.00p
|
26
|
|
11/10/2024
|
28,260.00p
|
28,683.69p
|
28,675.00p
|
28,675.00p
|
20
|
|
10/10/2024
|
28,260.00p
|
28,584.75p
|
28,490.00p
|
28,575.50p
|
4
|
|
09/10/2024
|
28,260.00p
|
28,567.50p
|
28,295.00p
|
28,497.50p
|
0
|
|
08/10/2024
|
28,260.00p
|
28,328.00p
|
28,236.82p
|
28,328.00p
|
270
|
|
07/10/2024
|
28,084.00p
|
28,446.50p
|
28,226.50p
|
28,376.00p
|
0
|
|
04/10/2024
|
28,084.00p
|
28,226.50p
|
28,084.00p
|
28,226.50p
|
34
|
|
03/10/2024
|
28,199.00p
|
28,208.00p
|
28,137.50p
|
28,137.50p
|
604
|
|
02/10/2024
|
27,987.00p
|
27,987.00p
|
27,961.50p
|
27,961.50p
|
738
|
|
01/10/2024
|
27,822.00p
|
28,016.00p
|
27,881.50p
|
27,881.50p
|
3
|
|
30/09/2024
|
27,822.00p
|
27,835.00p
|
27,799.00p
|
27,799.00p
|
269
|
|
27/09/2024
|
27,939.00p
|
27,939.00p
|
27,888.80p
|
27,930.00p
|
400
|
|
26/09/2024
|
27,748.00p
|
28,341.50p
|
27,757.50p
|
27,827.00p
|
0
|
|
25/09/2024
|
27,748.00p
|
27,810.50p
|
27,748.00p
|
27,810.50p
|
752
|
|
24/09/2024
|
27,729.00p
|
27,747.71p
|
27,729.00p
|
27,738.00p
|
61
|
|
23/09/2024
|
27,830.00p
|
27,893.00p
|
27,673.00p
|
27,749.00p
|
0
|
|
20/09/2024
|
27,830.00p
|
27,830.00p
|
27,740.00p
|
27,740.00p
|
160
|
|
19/09/2024
|
27,843.00p
|
27,934.50p
|
27,843.00p
|
27,934.50p
|
37
|
|
18/09/2024
|
27,757.00p
|
27,799.23p
|
27,637.00p
|
27,637.00p
|
124
|
|
17/09/2024
|
27,635.00p
|
27,841.00p
|
27,776.17p
|
27,841.00p
|
13
|
|
16/09/2024
|
27,635.00p
|
27,726.50p
|
27,535.00p
|
27,585.50p
|
0
|
|
13/09/2024
|
27,635.00p
|
27,726.50p
|
27,635.00p
|
27,556.00p
|
61
|
|
12/09/2024
|
27,146.00p
|
27,975.00p
|
27,091.00p
|
27,091.00p
|
0
|
|
11/09/2024
|
27,146.00p
|
27,146.00p
|
27,091.00p
|
27,091.00p
|
328
|
|
10/09/2024
|
27,217.00p
|
27,217.00p
|
27,194.00p
|
27,205.50p
|
36
|
|
09/09/2024
|
26,844.00p
|
27,192.50p
|
26,831.00p
|
27,121.00p
|
0
|
|
06/09/2024
|
26,844.00p
|
26,844.00p
|
26,831.00p
|
26,831.00p
|
336
|
|
05/09/2024
|
27,281.00p
|
27,281.00p
|
27,136.00p
|
27,136.00p
|
1,311
|
|
04/09/2024
|
27,272.00p
|
27,335.50p
|
27,272.00p
|
27,335.50p
|
734
|
|
03/09/2024
|
27,674.00p
|
27,699.36p
|
27,671.00p
|
27,683.00p
|
789
|
|
02/09/2024
|
27,870.00p
|
27,921.00p
|
27,870.00p
|
27,754.50p
|
1
|
|
30/08/2024
|
27,869.00p
|
27,869.00p
|
27,754.50p
|
27,754.50p
|
774
|
|
29/08/2024
|
27,667.00p
|
27,832.50p
|
27,666.00p
|
27,832.50p
|
1,082
|
|
28/08/2024
|
27,614.00p
|
27,685.42p
|
27,580.50p
|
27,612.50p
|
163
|
|
27/08/2024
|
27,614.00p
|
27,701.87p
|
27,545.16p
|
27,612.50p
|
489
|
|
26/08/2024
|
27,856.00p
|
27,884.34p
|
27,767.50p
|
27,767.50p
|
60
|
|
23/08/2024
|
27,856.00p
|
27,884.34p
|
27,767.50p
|
27,767.50p
|
60
|
|
22/08/2024
|
27,856.00p
|
27,884.34p
|
27,767.50p
|
27,767.50p
|
60
|