Market data

Select a section

Multi Units France Lyxor MSCI World - Dist

(WLDL)
Sector: n/a
30,250.00p
327.50p 1.09
Last updated: 16:35:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 29,945.00p 30,282.50p 29,922.50p 30,250.00p 0
16/07/2025 29,945.00p 30,044.32p 29,922.50p 29,922.50p 13
15/07/2025 29,945.00p 30,377.50p 30,040.00p 30,177.50p 0
14/07/2025 29,945.00p 30,097.50p 29,889.85p 30,097.50p 476
11/07/2025 29,820.00p 29,947.50p 29,820.00p 29,947.50p 1,319
10/07/2025 29,810.00p 29,965.00p 29,810.00p 29,965.00p 6,918
09/07/2025 29,845.00p 29,845.00p 29,775.00p 29,775.00p 626
08/07/2025 29,675.00p 29,787.50p 29,587.50p 29,692.50p 0
07/07/2025 29,675.00p 29,725.00p 29,607.50p 29,607.50p 4,990
04/07/2025 29,595.00p 29,622.50p 29,595.00p 29,622.50p 533
03/07/2025 29,760.00p 29,760.00p 29,614.70p 29,760.00p 117
02/07/2025 29,550.00p 29,582.50p 29,390.00p 29,582.50p 2,041
01/07/2025 29,200.00p 29,300.00p 29,194.18p 29,300.00p 890
30/06/2025 29,300.00p 29,341.88p 29,290.00p 29,290.00p 180
27/06/2025 28,980.00p 29,237.50p 29,145.15p 29,237.50p 1
26/06/2025 28,980.00p 28,935.00p 28,899.33p 28,935.00p 68
25/06/2025 28,980.00p 29,025.57p 28,977.50p 28,977.50p 621
24/06/2025 28,870.00p 29,110.00p 28,780.00p 28,962.50p 0
23/06/2025 28,870.00p 28,811.45p 28,780.00p 28,780.00p 97
20/06/2025 28,870.00p 28,870.00p 28,810.00p 28,810.00p 323
19/06/2025 28,790.00p 28,825.00p 28,722.50p 28,722.50p 6
18/06/2025 28,790.00p 28,997.50p 28,980.20p 28,997.50p 1
17/06/2025 28,790.00p 29,030.00p 28,692.50p 28,947.50p 0
16/06/2025 28,790.00p 28,942.50p 28,895.90p 28,942.50p 24
13/06/2025 28,790.00p 28,797.50p 28,683.92p 28,797.50p 8
12/06/2025 28,790.00p 29,075.00p 28,690.00p 28,945.00p 0
11/06/2025 28,790.00p 29,132.37p 29,075.00p 29,075.00p 17
10/06/2025 28,790.00p 29,087.50p 28,890.00p 29,030.00p 0
09/06/2025 28,790.00p 28,890.00p 28,862.66p 28,867.50p 40
06/06/2025 28,790.00p 29,107.50p 28,445.00p 28,897.50p 0
05/06/2025 28,790.00p 28,790.00p 28,780.00p 28,780.00p 334
04/06/2025 28,650.00p 28,805.00p 28,755.00p 28,755.00p 6
03/06/2025 28,650.00p 28,727.50p 28,650.00p 28,727.50p 374
02/06/2025 28,410.00p 28,457.50p 28,410.00p 28,457.50p 1
30/05/2025 28,615.00p 29,875.00p 27,202.50p 28,570.00p 0
29/05/2025 28,615.00p 28,937.50p 28,295.00p 28,612.50p 0
28/05/2025 28,615.00p 28,615.00p 28,540.00p 28,540.00p 345
27/05/2025 28,360.00p 28,515.00p 28,509.78p 28,515.00p 26
26/05/2025 28,360.00p 28,366.37p 27,815.00p 28,065.00p 1,130
23/05/2025 28,360.00p 28,366.37p 27,815.00p 28,065.00p 1,130
22/05/2025 28,715.00p 28,410.00p 28,351.82p 28,367.50p 73
21/05/2025 28,715.00p 28,722.50p 28,625.00p 28,722.50p 325
20/05/2025 28,865.00p 28,907.50p 28,865.00p 28,907.50p 18
19/05/2025 28,595.00p 28,822.11p 28,575.00p 28,807.50p 79
16/05/2025 28,930.00p 28,930.00p 28,875.00p 28,920.00p 784
15/05/2025 28,600.00p 28,775.00p 28,600.00p 28,775.00p 4,346
14/05/2025 28,645.00p 28,690.00p 28,645.00p 28,690.00p 119
13/05/2025 28,270.00p 28,735.00p 28,568.19p 28,735.00p 53
12/05/2025 28,270.00p 28,730.00p 28,270.00p 28,525.00p 295
09/05/2025 27,940.00p 27,960.00p 27,810.00p 27,810.00p 644
08/05/2025 27,755.00p 27,842.50p 27,679.70p 27,842.50p 649
07/05/2025 27,605.00p 27,605.00p 27,505.00p 27,505.00p 1,825
06/05/2025 27,840.00p 27,817.50p 27,347.50p 27,582.50p 0
05/05/2025 27,840.00p 27,840.00p 27,809.90p 27,817.50p 340
02/05/2025 27,840.00p 27,840.00p 27,809.90p 27,817.50p 340
01/05/2025 27,170.00p 28,545.00p 26,152.50p 27,695.00p 0
30/04/2025 27,170.00p 27,170.00p 27,032.50p 27,032.50p 1,453
29/04/2025 27,100.00p 27,100.00p 27,067.50p 27,067.50p 554
28/04/2025 27,110.00p 27,110.00p 26,850.00p 26,850.00p 558
25/04/2025 26,865.00p 27,049.80p 26,865.00p 26,932.50p 343
24/04/2025 26,430.00p 26,765.00p 26,400.00p 26,765.00p 1,231
23/04/2025 26,600.00p 26,840.00p 26,587.10p 26,630.00p 1,299
22/04/2025 25,900.00p 25,935.00p 25,900.00p 25,920.00p 374
21/04/2025 26,180.00p 26,260.00p 26,087.50p 26,087.50p 373
18/04/2025 26,180.00p 26,260.00p 26,087.50p 26,087.50p 373
17/04/2025 26,180.00p 26,260.00p 26,087.50p 26,087.50p 373
16/04/2025 26,150.00p 26,435.00p 26,150.00p 26,435.00p 4,210
15/04/2025 26,565.00p 26,570.00p 26,565.00p 26,570.00p 342
14/04/2025 26,640.00p 26,650.00p 26,525.00p 26,525.00p 639
11/04/2025 26,050.00p 26,050.00p 26,000.00p 26,000.00p 62
10/04/2025 25,181.00p 27,066.67p 26,178.50p 26,178.50p 87
09/04/2025 25,181.00p 25,381.00p 24,751.00p 25,233.50p 156
08/04/2025 25,900.00p 26,166.12p 25,834.41p 26,019.00p 658
07/04/2025 25,386.00p 25,386.00p 24,177.39p 25,073.00p 122
04/04/2025 26,361.00p 26,641.00p 25,846.19p 25,871.00p 1,485
03/04/2025 27,156.00p 27,156.00p 26,704.00p 26,830.00p 9,110
02/04/2025 28,000.00p 28,065.00p 27,944.70p 28,065.00p 8
01/04/2025 27,870.00p 28,136.50p 27,870.00p 28,136.50p 759
31/03/2025 27,597.00p 27,750.00p 27,597.00p 27,699.50p 4,877
28/03/2025 28,214.00p 28,227.00p 27,891.00p 27,899.50p 2,007
27/03/2025 28,391.00p 28,398.00p 28,391.00p 28,395.00p 1,040
26/03/2025 28,860.00p 28,864.63p 28,657.00p 28,657.00p 270
25/03/2025 28,702.00p 28,787.00p 28,702.00p 28,713.50p 668
24/03/2025 28,276.00p 28,704.50p 28,472.24p 28,704.50p 33
21/03/2025 28,276.00p 28,304.00p 28,233.85p 28,298.50p 781
20/03/2025 28,415.00p 28,418.00p 28,309.00p 28,309.00p 573
19/03/2025 28,185.00p 28,309.50p 28,115.53p 28,309.50p 453
18/03/2025 28,220.00p 28,220.00p 28,025.00p 28,099.00p 1,324
17/03/2025 28,050.00p 28,266.45p 28,050.00p 28,177.00p 332
14/03/2025 28,631.00p 28,138.78p 27,813.01p 28,087.50p 141
13/03/2025 28,631.00p 27,821.78p 27,635.50p 27,635.50p 63
12/03/2025 28,631.00p 27,968.22p 27,899.50p 27,899.50p 64
11/03/2025 28,631.00p 28,189.50p 27,675.00p 27,719.00p 0
10/03/2025 28,631.00p 28,665.65p 28,189.50p 28,189.50p 47
07/03/2025 28,631.00p 28,656.80p 28,390.50p 28,390.50p 360
06/03/2025 28,790.00p 28,988.00p 28,790.00p 28,916.50p 1,200
05/03/2025 28,924.00p 29,053.22p 28,790.00p 28,790.00p 1,101
04/03/2025 28,913.00p 29,399.00p 28,845.50p 28,845.50p 268
03/03/2025 29,636.00p 30,046.00p 29,791.76p 29,796.50p 26
28/02/2025 29,636.00p 29,682.50p 29,636.00p 29,682.50p 431
27/02/2025 30,006.00p 30,026.73p 29,947.50p 29,947.50p 15
26/02/2025 30,006.00p 30,076.45p 30,031.50p 30,031.50p 167
25/02/2025 30,006.00p 30,072.65p 29,747.50p 29,747.50p 284
24/02/2025 30,702.00p 30,345.00p 29,999.50p 30,137.50p 0
21/02/2025 30,702.00p 30,572.35p 30,412.50p 30,412.50p 15
20/02/2025 30,702.00p 31,090.00p 30,398.00p 30,474.00p 0
19/02/2025 30,702.00p 30,805.50p 30,616.50p 30,732.50p 0
18/02/2025 30,702.00p 30,892.00p 30,636.00p 30,698.00p 0
17/02/2025 30,702.00p 30,790.00p 30,656.00p 30,740.00p 0
14/02/2025 30,702.00p 30,847.00p 30,592.00p 30,656.00p 0
13/02/2025 30,702.00p 30,744.00p 30,624.85p 30,744.00p 41
12/02/2025 30,702.00p 31,107.00p 30,298.50p 30,632.00p 0
11/02/2025 30,702.00p 30,778.00p 30,718.00p 30,778.00p 2
10/02/2025 30,702.00p 30,829.50p 30,702.00p 30,829.50p 16
07/02/2025 30,818.00p 30,794.00p 30,666.00p 30,666.00p 1
06/02/2025 30,818.00p 30,818.00p 30,775.00p 30,366.00p 263
05/02/2025 30,363.00p 30,366.00p 30,163.11p 30,366.00p 21
04/02/2025 30,363.00p 30,478.00p 30,355.00p 30,340.50p 979
03/02/2025 30,360.00p 30,360.00p 30,213.00p 30,340.50p 706
31/01/2025 30,582.00p 30,878.19p 30,876.00p 30,876.00p 161
30/01/2025 30,582.00p 30,582.00p 30,582.00p 30,582.00p 563
29/01/2025 30,637.00p 30,637.00p 30,543.50p 30,543.50p 316
28/01/2025 30,382.00p 30,471.00p 30,382.00p 30,468.50p 1,705
27/01/2025 30,068.00p 30,294.00p 30,036.00p 30,170.50p 2,310
24/01/2025 30,701.00p 31,135.00p 30,420.00p 30,693.50p 0
23/01/2025 30,701.00p 30,898.00p 30,839.73p 30,898.00p 6
22/01/2025 30,701.00p 30,951.50p 30,730.00p 30,919.00p 0
21/01/2025 30,701.00p 30,721.14p 30,610.00p 30,641.00p 1,407
20/01/2025 30,718.00p 30,727.03p 30,643.50p 30,643.50p 1,050

Market data

Select a section