Multi Units France Lyxor MSCI World - Dist
(WLDL)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
29,624.00p
|
29,737.50p
|
29,624.00p
|
29,737.50p
|
766
|
|
11/11/2024
|
29,625.00p
|
29,663.00p
|
29,625.00p
|
29,658.50p
|
342
|
|
08/11/2024
|
29,337.00p
|
29,437.50p
|
29,433.87p
|
29,437.50p
|
6
|
|
07/11/2024
|
29,337.00p
|
29,337.00p
|
29,225.00p
|
29,277.00p
|
88
|
|
06/11/2024
|
29,260.00p
|
29,353.88p
|
29,112.00p
|
29,144.50p
|
3,507
|
|
05/11/2024
|
28,356.00p
|
28,479.50p
|
28,356.00p
|
28,479.50p
|
12
|
|
04/11/2024
|
28,450.00p
|
28,490.14p
|
28,337.00p
|
28,435.00p
|
110
|
|
01/11/2024
|
28,450.00p
|
28,546.00p
|
28,445.79p
|
28,516.00p
|
1,079
|
|
31/10/2024
|
28,478.00p
|
28,559.76p
|
28,478.00p
|
28,535.00p
|
363
|
|
30/10/2024
|
28,872.00p
|
28,787.63p
|
28,734.50p
|
28,734.50p
|
3,048
|
|
29/10/2024
|
28,872.00p
|
28,773.97p
|
28,728.50p
|
28,728.50p
|
596
|
|
28/10/2024
|
28,872.00p
|
28,954.00p
|
28,806.50p
|
28,806.50p
|
13
|
|
25/10/2024
|
28,872.00p
|
28,810.00p
|
28,720.21p
|
28,810.00p
|
321
|
|
24/10/2024
|
28,872.00p
|
29,188.50p
|
28,410.50p
|
28,729.00p
|
0
|
|
23/10/2024
|
28,872.00p
|
28,872.00p
|
28,729.00p
|
28,729.00p
|
50
|
|
22/10/2024
|
28,869.00p
|
28,830.50p
|
28,797.00p
|
28,830.50p
|
1
|
|
21/10/2024
|
28,869.00p
|
28,968.50p
|
28,749.00p
|
28,811.00p
|
0
|
|
18/10/2024
|
28,869.00p
|
28,973.50p
|
28,746.50p
|
28,911.50p
|
0
|
|
17/10/2024
|
28,869.00p
|
29,061.01p
|
28,944.00p
|
28,944.00p
|
474
|
|
16/10/2024
|
28,869.00p
|
28,819.65p
|
28,816.50p
|
28,816.50p
|
9
|
|
15/10/2024
|
28,869.00p
|
28,907.25p
|
28,695.68p
|
28,704.50p
|
7
|
|
14/10/2024
|
28,869.00p
|
28,870.00p
|
28,869.00p
|
28,870.00p
|
26
|
|
11/10/2024
|
28,260.00p
|
28,683.69p
|
28,675.00p
|
28,675.00p
|
20
|
|
10/10/2024
|
28,260.00p
|
28,584.75p
|
28,490.00p
|
28,575.50p
|
4
|
|
09/10/2024
|
28,260.00p
|
28,567.50p
|
28,295.00p
|
28,497.50p
|
0
|
|
08/10/2024
|
28,260.00p
|
28,328.00p
|
28,236.82p
|
28,328.00p
|
270
|
|
07/10/2024
|
28,084.00p
|
28,446.50p
|
28,226.50p
|
28,376.00p
|
0
|
|
04/10/2024
|
28,084.00p
|
28,226.50p
|
28,084.00p
|
28,226.50p
|
34
|
|
03/10/2024
|
28,199.00p
|
28,208.00p
|
28,137.50p
|
28,137.50p
|
604
|
|
02/10/2024
|
27,987.00p
|
27,987.00p
|
27,961.50p
|
27,961.50p
|
738
|
|
01/10/2024
|
27,822.00p
|
28,016.00p
|
27,881.50p
|
27,881.50p
|
3
|
|
30/09/2024
|
27,822.00p
|
27,835.00p
|
27,799.00p
|
27,799.00p
|
269
|
|
27/09/2024
|
27,939.00p
|
27,939.00p
|
27,888.80p
|
27,930.00p
|
400
|
|
26/09/2024
|
27,748.00p
|
28,341.50p
|
27,757.50p
|
27,827.00p
|
0
|
|
25/09/2024
|
27,748.00p
|
27,810.50p
|
27,748.00p
|
27,810.50p
|
752
|
|
24/09/2024
|
27,729.00p
|
27,747.71p
|
27,729.00p
|
27,738.00p
|
61
|
|
23/09/2024
|
27,830.00p
|
27,893.00p
|
27,673.00p
|
27,749.00p
|
0
|
|
20/09/2024
|
27,830.00p
|
27,830.00p
|
27,740.00p
|
27,740.00p
|
160
|
|
19/09/2024
|
27,843.00p
|
27,934.50p
|
27,843.00p
|
27,934.50p
|
37
|
|
18/09/2024
|
27,757.00p
|
27,799.23p
|
27,637.00p
|
27,637.00p
|
124
|
|
17/09/2024
|
27,635.00p
|
27,841.00p
|
27,776.17p
|
27,841.00p
|
13
|
|
16/09/2024
|
27,635.00p
|
27,726.50p
|
27,535.00p
|
27,585.50p
|
0
|
|
13/09/2024
|
27,635.00p
|
27,726.50p
|
27,635.00p
|
27,556.00p
|
61
|
|
12/09/2024
|
27,146.00p
|
27,975.00p
|
27,091.00p
|
27,091.00p
|
0
|
|
11/09/2024
|
27,146.00p
|
27,146.00p
|
27,091.00p
|
27,091.00p
|
328
|
|
10/09/2024
|
27,217.00p
|
27,217.00p
|
27,194.00p
|
27,205.50p
|
36
|
|
09/09/2024
|
26,844.00p
|
27,192.50p
|
26,831.00p
|
27,121.00p
|
0
|
|
06/09/2024
|
26,844.00p
|
26,844.00p
|
26,831.00p
|
26,831.00p
|
336
|
|
05/09/2024
|
27,281.00p
|
27,281.00p
|
27,136.00p
|
27,136.00p
|
1,311
|
|
04/09/2024
|
27,272.00p
|
27,335.50p
|
27,272.00p
|
27,335.50p
|
734
|
|
03/09/2024
|
27,674.00p
|
27,699.36p
|
27,671.00p
|
27,683.00p
|
789
|
|
02/09/2024
|
27,870.00p
|
27,921.00p
|
27,870.00p
|
27,754.50p
|
1
|
|
30/08/2024
|
27,869.00p
|
27,869.00p
|
27,754.50p
|
27,754.50p
|
774
|
|
29/08/2024
|
27,667.00p
|
27,832.50p
|
27,666.00p
|
27,832.50p
|
1,082
|
|
28/08/2024
|
27,614.00p
|
27,685.42p
|
27,580.50p
|
27,612.50p
|
163
|
|
27/08/2024
|
27,614.00p
|
27,701.87p
|
27,545.16p
|
27,612.50p
|
489
|
|
26/08/2024
|
27,856.00p
|
27,884.34p
|
27,767.50p
|
27,767.50p
|
60
|
|
23/08/2024
|
27,856.00p
|
27,884.34p
|
27,767.50p
|
27,767.50p
|
60
|
|
22/08/2024
|
27,856.00p
|
27,884.34p
|
27,767.50p
|
27,767.50p
|
60
|
|
21/08/2024
|
27,856.00p
|
27,874.00p
|
27,829.00p
|
27,829.00p
|
17
|
|
20/08/2024
|
27,856.00p
|
27,920.00p
|
27,798.00p
|
27,798.00p
|
720
|
|
19/08/2024
|
27,678.00p
|
27,852.50p
|
27,838.51p
|
27,852.50p
|
25
|
|
16/08/2024
|
27,678.00p
|
27,922.91p
|
27,676.00p
|
27,775.50p
|
2,766
|
|
15/08/2024
|
27,120.00p
|
27,793.00p
|
27,494.43p
|
27,793.00p
|
312
|
|
14/08/2024
|
27,120.00p
|
27,425.50p
|
27,370.56p
|
27,425.50p
|
33
|
|
13/08/2024
|
27,120.00p
|
27,243.50p
|
27,168.67p
|
27,243.50p
|
55
|
|
12/08/2024
|
27,120.00p
|
27,128.00p
|
27,025.00p
|
27,025.00p
|
119
|
|
09/08/2024
|
27,038.00p
|
27,064.00p
|
26,955.50p
|
26,955.50p
|
2,041
|
|
08/08/2024
|
26,789.00p
|
27,088.00p
|
26,195.00p
|
26,903.50p
|
0
|
|
07/08/2024
|
26,789.00p
|
26,967.00p
|
26,789.00p
|
26,967.00p
|
1,703
|
|
06/08/2024
|
26,232.00p
|
26,574.34p
|
26,570.00p
|
26,570.00p
|
1
|
|
05/08/2024
|
26,232.00p
|
26,326.00p
|
25,834.00p
|
26,275.00p
|
1,601
|
|
02/08/2024
|
27,044.00p
|
27,356.88p
|
26,754.50p
|
26,754.50p
|
24
|
|
01/08/2024
|
27,926.00p
|
27,926.00p
|
27,641.00p
|
27,641.00p
|
638
|
|
31/07/2024
|
27,720.00p
|
27,867.00p
|
27,718.83p
|
27,867.00p
|
1,679
|
|
30/07/2024
|
27,531.00p
|
27,540.00p
|
27,439.50p
|
27,439.50p
|
2,701
|
|
29/07/2024
|
27,122.00p
|
27,665.50p
|
27,339.00p
|
27,430.50p
|
0
|
|
26/07/2024
|
27,122.00p
|
27,413.00p
|
27,312.63p
|
27,314.00p
|
10
|
|
25/07/2024
|
27,122.00p
|
27,340.46p
|
27,122.00p
|
27,314.00p
|
690
|
|
24/07/2024
|
27,695.00p
|
28,003.00p
|
27,349.00p
|
27,366.00p
|
0
|
|
23/07/2024
|
27,695.00p
|
27,900.00p
|
27,695.00p
|
27,867.50p
|
401
|
|
22/07/2024
|
27,695.00p
|
27,695.00p
|
27,594.85p
|
27,695.00p
|
20
|
|
19/07/2024
|
27,685.00p
|
27,685.00p
|
27,555.00p
|
27,555.00p
|
316
|
|
18/07/2024
|
28,089.00p
|
28,195.50p
|
27,601.50p
|
27,674.00p
|
0
|
|
17/07/2024
|
28,089.00p
|
27,823.50p
|
27,785.02p
|
27,823.50p
|
2,552
|
|
16/07/2024
|
28,089.00p
|
28,113.00p
|
28,011.74p
|
28,113.00p
|
8
|
|
15/07/2024
|
27,889.00p
|
28,134.50p
|
27,970.00p
|
28,087.00p
|
0
|
|
12/07/2024
|
27,889.00p
|
28,054.50p
|
27,889.00p
|
28,054.50p
|
83
|
|
11/07/2024
|
28,150.00p
|
28,150.00p
|
27,974.00p
|
27,974.00p
|
15
|
|
10/07/2024
|
27,991.00p
|
28,084.84p
|
28,057.50p
|
28,057.50p
|
4
|
|
09/07/2024
|
27,991.00p
|
28,103.00p
|
27,967.00p
|
28,028.00p
|
0
|
|
08/07/2024
|
27,991.00p
|
28,000.00p
|
27,922.00p
|
27,973.00p
|
0
|
|
05/07/2024
|
27,991.00p
|
27,991.00p
|
27,932.50p
|
27,932.50p
|
5
|
|
04/07/2024
|
27,884.00p
|
28,037.40p
|
27,988.50p
|
27,988.50p
|
128
|
|
03/07/2024
|
27,884.00p
|
27,890.50p
|
27,884.00p
|
27,890.50p
|
46
|
|
02/07/2024
|
27,801.00p
|
27,829.00p
|
27,801.00p
|
27,820.50p
|
486
|
|
01/07/2024
|
27,844.00p
|
27,844.00p
|
27,794.41p
|
27,844.00p
|
8
|
|
28/06/2024
|
27,938.00p
|
28,055.00p
|
27,938.00p
|
27,960.50p
|
39
|
|
27/06/2024
|
27,766.00p
|
28,234.00p
|
27,659.50p
|
27,842.50p
|
21
|
|
26/06/2024
|
27,766.00p
|
27,860.32p
|
27,766.00p
|
27,832.50p
|
810
|
|
25/06/2024
|
27,834.00p
|
27,827.00p
|
27,631.00p
|
27,764.50p
|
0
|
|
24/06/2024
|
27,834.00p
|
27,834.00p
|
27,822.50p
|
27,822.50p
|
8
|
|
21/06/2024
|
27,715.00p
|
27,810.00p
|
27,778.41p
|
27,810.00p
|
158
|
|
20/06/2024
|
27,715.00p
|
28,117.00p
|
27,440.00p
|
27,872.00p
|
0
|
|
19/06/2024
|
27,715.00p
|
27,813.00p
|
27,681.00p
|
27,725.00p
|
0
|
|
18/06/2024
|
27,715.00p
|
27,742.50p
|
27,715.00p
|
27,742.50p
|
316
|
|
17/06/2024
|
27,438.00p
|
27,608.00p
|
27,494.50p
|
27,555.00p
|
0
|
|
14/06/2024
|
27,438.00p
|
27,911.50p
|
27,335.50p
|
27,501.00p
|
0
|
|
13/06/2024
|
27,438.00p
|
27,440.00p
|
27,413.50p
|
27,413.50p
|
283
|
|
12/06/2024
|
27,263.00p
|
27,476.50p
|
27,386.19p
|
27,476.50p
|
4
|
|
11/06/2024
|
27,263.00p
|
27,431.00p
|
27,152.50p
|
27,266.00p
|
0
|
|
10/06/2024
|
27,263.00p
|
27,338.00p
|
27,263.00p
|
27,338.00p
|
10
|
|
07/06/2024
|
27,246.00p
|
27,396.50p
|
27,211.00p
|
27,396.50p
|
113
|
|
06/06/2024
|
26,963.00p
|
27,687.00p
|
27,099.00p
|
27,315.00p
|
20
|
|
05/06/2024
|
26,963.00p
|
27,423.50p
|
26,675.50p
|
27,214.00p
|
0
|
|
04/06/2024
|
26,963.00p
|
27,001.00p
|
26,905.00p
|
26,905.00p
|
1,706
|
|
03/06/2024
|
27,189.00p
|
27,206.87p
|
26,967.00p
|
26,967.00p
|
334
|
|
31/05/2024
|
26,965.00p
|
26,965.00p
|
26,802.00p
|
26,802.00p
|
334
|
|
30/05/2024
|
26,883.00p
|
26,958.00p
|
26,883.00p
|
26,903.50p
|
625
|
|
29/05/2024
|
26,988.00p
|
27,022.78p
|
26,943.00p
|
26,986.00p
|
1,299
|
|
28/05/2024
|
27,334.00p
|
27,304.00p
|
27,088.63p
|
27,119.00p
|
203
|
|
27/05/2024
|
27,334.00p
|
27,236.00p
|
27,033.50p
|
27,171.00p
|
0
|
|
24/05/2024
|
27,334.00p
|
27,236.00p
|
27,033.50p
|
27,171.00p
|
0
|
|
23/05/2024
|
27,334.00p
|
27,334.00p
|
27,260.00p
|
27,260.00p
|
576
|
|
22/05/2024
|
27,286.00p
|
27,286.00p
|
27,261.89p
|
27,266.00p
|
77
|
|
21/05/2024
|
27,432.00p
|
27,312.50p
|
27,276.15p
|
27,312.50p
|
17
|
|
20/05/2024
|
27,432.00p
|
27,405.50p
|
27,357.03p
|
27,405.50p
|
36
|
|
17/05/2024
|
27,432.00p
|
27,367.68p
|
27,270.50p
|
27,270.50p
|
260
|
|
16/05/2024
|
27,432.00p
|
27,432.00p
|
27,416.19p
|
27,429.50p
|
441
|
|
15/05/2024
|
27,201.00p
|
27,328.50p
|
27,283.72p
|
27,328.50p
|
2
|
|
14/05/2024
|
27,201.00p
|
27,204.00p
|
27,201.00p
|
27,204.00p
|
86
|
|
13/05/2024
|
27,289.00p
|
27,303.79p
|
27,204.30p
|
27,206.00p
|
196
|