Multi Units France Lyxor Ucits ETF MSCI World- MH To USD- Dist
(WLDU)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
$221.13
|
$221.13
|
$220.74
|
$220.74
|
83
|
|
08/04/2025
|
$228.47
|
$230.99
|
$228.00
|
$227.99
|
46
|
|
07/04/2025
|
$215.41
|
$220.89
|
$215.33
|
$219.18
|
413
|
|
04/04/2025
|
$236.86
|
$237.33
|
$229.40
|
$229.40
|
780
|
|
03/04/2025
|
$248.10
|
$249.99
|
$240.01
|
$240.84
|
0
|
|
02/04/2025
|
$248.10
|
$249.99
|
$248.10
|
$249.99
|
34
|
|
01/04/2025
|
$246.97
|
$249.40
|
$246.97
|
$249.40
|
4
|
|
31/03/2025
|
$245.59
|
$246.22
|
$245.39
|
$246.21
|
110
|
|
28/03/2025
|
$252.27
|
$252.28
|
$248.52
|
$248.52
|
41
|
|
27/03/2025
|
$255.92
|
$254.22
|
$251.79
|
$253.27
|
0
|
|
26/03/2025
|
$255.92
|
$255.92
|
$253.95
|
$254.32
|
79
|
|
25/03/2025
|
$252.75
|
$256.74
|
$254.57
|
$255.83
|
0
|
|
24/03/2025
|
$252.75
|
$255.65
|
$251.54
|
$255.18
|
0
|
|
21/03/2025
|
$252.75
|
$252.26
|
$249.23
|
$251.54
|
0
|
|
20/03/2025
|
$252.75
|
$254.35
|
$250.59
|
$252.24
|
0
|
|
19/03/2025
|
$252.75
|
$252.76
|
$249.43
|
$252.38
|
0
|
|
18/03/2025
|
$252.75
|
$252.75
|
$250.69
|
$250.69
|
1
|
|
17/03/2025
|
$249.32
|
$251.19
|
$249.32
|
$251.19
|
22
|
|
14/03/2025
|
$247.10
|
$249.29
|
$246.98
|
$249.29
|
135
|
|
13/03/2025
|
$249.10
|
$248.09
|
$246.02
|
$246.02
|
52
|
|
12/03/2025
|
$249.10
|
$249.47
|
$248.51
|
$249.01
|
76
|
|
11/03/2025
|
$249.21
|
$249.31
|
$246.63
|
$246.63
|
565
|
|
10/03/2025
|
$250.50
|
$250.55
|
$250.31
|
$250.31
|
48
|
|
07/03/2025
|
$254.76
|
$254.76
|
$251.98
|
$252.13
|
55
|
|
06/03/2025
|
$255.39
|
$256.60
|
$255.39
|
$256.60
|
40
|
|
05/03/2025
|
$257.87
|
$257.87
|
$255.21
|
$255.21
|
80
|
|
04/03/2025
|
$257.71
|
$257.71
|
$253.54
|
$253.54
|
55
|
|
03/03/2025
|
$258.76
|
$263.90
|
$258.67
|
$261.73
|
0
|
|
28/02/2025
|
$258.76
|
$258.76
|
$258.67
|
$258.67
|
44
|
|
27/02/2025
|
$262.46
|
$263.92
|
$260.52
|
$261.67
|
10
|
|
26/02/2025
|
$262.46
|
$263.86
|
$259.75
|
$263.38
|
0
|
|
25/02/2025
|
$262.46
|
$262.48
|
$259.75
|
$259.75
|
132
|
|
24/02/2025
|
$265.34
|
$265.34
|
$262.53
|
$263.04
|
363
|
|
21/02/2025
|
$267.33
|
$267.33
|
$265.67
|
$265.67
|
14
|
|
20/02/2025
|
$267.05
|
$267.50
|
$265.77
|
$265.77
|
100
|
|
19/02/2025
|
$267.47
|
$267.72
|
$267.37
|
$267.37
|
237
|
|
18/02/2025
|
$267.63
|
$267.63
|
$267.63
|
$267.63
|
20
|
|
17/02/2025
|
$267.47
|
$268.01
|
$267.47
|
$268.01
|
104
|
|
14/02/2025
|
$267.51
|
$267.51
|
$266.96
|
$266.96
|
36
|
|
13/02/2025
|
$265.00
|
$266.36
|
$265.00
|
$266.23
|
2,244
|
|
12/02/2025
|
$265.15
|
$265.15
|
$263.67
|
$263.67
|
8
|
|
11/02/2025
|
$265.08
|
$265.08
|
$264.95
|
$264.95
|
30
|
|
10/02/2025
|
$263.92
|
$263.92
|
$263.75
|
$263.80
|
259
|
|
07/02/2025
|
$265.00
|
$265.00
|
$263.63
|
$263.63
|
20
|
|
06/02/2025
|
$265.99
|
$265.99
|
$264.86
|
$262.95
|
1,430
|
|
05/02/2025
|
$262.08
|
$262.95
|
$262.08
|
$262.95
|
945
|
|
04/02/2025
|
$259.84
|
$263.76
|
$260.19
|
$261.49
|
0
|
|
03/02/2025
|
$259.84
|
$261.49
|
$259.51
|
$261.49
|
388
|
|
31/01/2025
|
$265.80
|
$266.16
|
$265.58
|
$266.16
|
500
|
|
30/01/2025
|
$264.19
|
$264.19
|
$263.85
|
$263.85
|
20
|
|
29/01/2025
|
$263.98
|
$263.98
|
$263.21
|
$262.58
|
54
|
|
28/01/2025
|
$262.42
|
$263.10
|
$262.42
|
$262.58
|
90
|
|
27/01/2025
|
$260.96
|
$261.34
|
$259.73
|
$260.66
|
160
|
|
24/01/2025
|
$265.51
|
$265.51
|
$265.21
|
$265.35
|
104
|
|
23/01/2025
|
$263.93
|
$264.39
|
$263.93
|
$264.39
|
22
|
|
22/01/2025
|
$264.09
|
$264.09
|
$264.09
|
$264.09
|
35
|
|
21/01/2025
|
$261.59
|
$261.72
|
$261.11
|
$261.66
|
159
|
|
20/01/2025
|
$260.63
|
$261.25
|
$260.35
|
$261.25
|
86
|
|
17/01/2025
|
$258.50
|
$260.21
|
$258.50
|
$260.21
|
60
|
|
16/01/2025
|
$258.34
|
$258.35
|
$258.20
|
$256.98
|
352
|
|
15/01/2025
|
$253.25
|
$258.07
|
$253.03
|
$256.98
|
0
|
|
14/01/2025
|
$253.25
|
$254.32
|
$253.19
|
$253.19
|
909
|
|
13/01/2025
|
$251.18
|
$252.79
|
$251.18
|
$252.05
|
30
|
|
10/01/2025
|
$256.14
|
$257.00
|
$252.34
|
$252.96
|
0
|
|
09/01/2025
|
$256.14
|
$257.19
|
$255.23
|
$256.47
|
0
|
|
08/01/2025
|
$256.14
|
$256.49
|
$256.14
|
$256.49
|
108
|
|
07/01/2025
|
$258.44
|
$258.44
|
$258.21
|
$258.21
|
4
|
|
06/01/2025
|
$257.77
|
$260.26
|
$257.76
|
$260.26
|
414
|
|
03/01/2025
|
$255.52
|
$256.38
|
$255.52
|
$256.38
|
139
|
|
02/01/2025
|
$256.24
|
$256.25
|
$255.91
|
$255.90
|
96
|
|
01/01/2025
|
$255.42
|
$256.79
|
$254.54
|
$256.30
|
0
|
|
31/12/2024
|
$255.42
|
$256.79
|
$254.54
|
$256.30
|
0
|
|
30/12/2024
|
$255.42
|
$255.42
|
$255.42
|
$255.42
|
6
|
|
27/12/2024
|
$258.02
|
$259.53
|
$257.76
|
$257.76
|
542
|
|
26/12/2024
|
$255.62
|
$257.99
|
$255.62
|
$257.62
|
0
|
|
25/12/2024
|
$255.62
|
$257.99
|
$255.62
|
$257.62
|
0
|
|
24/12/2024
|
$255.62
|
$257.99
|
$255.62
|
$257.62
|
0
|
|
23/12/2024
|
$255.62
|
$255.62
|
$255.62
|
$255.62
|
15
|
|
20/12/2024
|
$251.92
|
$255.90
|
$250.93
|
$255.90
|
822
|
|
19/12/2024
|
$255.00
|
$255.42
|
$254.90
|
$255.41
|
100
|
|
18/12/2024
|
$261.00
|
$261.11
|
$261.00
|
$261.11
|
3
|
|
17/12/2024
|
$261.38
|
$261.38
|
$260.87
|
$260.87
|
1
|
|
16/12/2024
|
$261.58
|
$261.87
|
$261.53
|
$261.87
|
104
|
|
13/12/2024
|
$262.16
|
$262.50
|
$260.37
|
$260.98
|
0
|
|
12/12/2024
|
$262.16
|
$263.45
|
$261.25
|
$262.42
|
0
|
|
11/12/2024
|
$262.16
|
$262.73
|
$262.16
|
$262.73
|
10
|
|
10/12/2024
|
$267.04
|
$266.51
|
$260.74
|
$261.52
|
0
|
|
09/12/2024
|
$267.04
|
$268.32
|
$265.86
|
$266.51
|
0
|
|
06/12/2024
|
$267.04
|
$268.25
|
$265.55
|
$267.23
|
0
|
|
05/12/2024
|
$267.04
|
$267.05
|
$267.00
|
$267.00
|
86
|
|
04/12/2024
|
$263.08
|
$267.12
|
$264.82
|
$266.33
|
259
|
|
03/12/2024
|
$263.08
|
$266.03
|
$264.39
|
$265.26
|
0
|
|
02/12/2024
|
$263.08
|
$265.26
|
$262.82
|
$264.58
|
0
|
|
29/11/2024
|
$263.08
|
$264.60
|
$261.81
|
$264.02
|
0
|
|
28/11/2024
|
$263.08
|
$263.08
|
$263.08
|
$263.08
|
10
|
|
27/11/2024
|
$262.54
|
$262.54
|
$262.01
|
$262.02
|
40
|
|
26/11/2024
|
$262.96
|
$263.42
|
$261.03
|
$262.64
|
0
|
|
25/11/2024
|
$262.96
|
$263.09
|
$262.92
|
$262.92
|
25
|
|
22/11/2024
|
$260.64
|
$261.25
|
$260.12
|
$260.16
|
82
|
|
21/11/2024
|
$258.42
|
$260.16
|
$258.20
|
$260.16
|
343
|
|
20/11/2024
|
$258.00
|
$259.76
|
$257.45
|
$257.45
|
340
|
|
19/11/2024
|
$256.99
|
$258.32
|
$256.99
|
$258.32
|
300
|
|
18/11/2024
|
$258.66
|
$258.66
|
$257.58
|
$258.55
|
290
|
|
15/11/2024
|
$258.99
|
$259.10
|
$257.46
|
$261.48
|
351
|
|
14/11/2024
|
$260.69
|
$262.68
|
$260.61
|
$261.48
|
0
|
|
13/11/2024
|
$260.69
|
$261.44
|
$260.69
|
$261.43
|
10
|
|
12/11/2024
|
$262.54
|
$262.54
|
$261.21
|
$261.21
|
26
|
|
11/11/2024
|
$261.98
|
$263.41
|
$261.48
|
$262.81
|
0
|
|
08/11/2024
|
$261.98
|
$262.24
|
$259.92
|
$261.48
|
0
|
|
07/11/2024
|
$261.98
|
$261.98
|
$260.40
|
$260.95
|
2
|
|
06/11/2024
|
$259.93
|
$259.93
|
$257.97
|
$258.24
|
1,011
|
|
05/11/2024
|
$253.90
|
$253.90
|
$253.90
|
$253.90
|
85
|
|
04/11/2024
|
$252.65
|
$252.65
|
$252.31
|
$252.31
|
79
|
|
01/11/2024
|
$253.77
|
$253.77
|
$253.34
|
$253.34
|
27
|
|
31/10/2024
|
$256.60
|
$256.20
|
$251.04
|
$251.95
|
0
|
|
30/10/2024
|
$256.60
|
$257.02
|
$255.03
|
$256.20
|
0
|
|
29/10/2024
|
$256.60
|
$257.37
|
$255.37
|
$256.32
|
0
|
|
28/10/2024
|
$256.60
|
$256.61
|
$256.60
|
$256.61
|
121
|
|
25/10/2024
|
$255.47
|
$257.29
|
$255.47
|
$256.33
|
27
|
|
24/10/2024
|
$255.57
|
$257.12
|
$254.51
|
$254.98
|
0
|
|
23/10/2024
|
$255.57
|
$257.08
|
$254.54
|
$254.98
|
0
|
|
22/10/2024
|
$255.57
|
$256.46
|
$255.57
|
$256.26
|
54
|
|
21/10/2024
|
$256.79
|
$256.79
|
$256.26
|
$256.26
|
23
|
|
18/10/2024
|
$257.99
|
$257.99
|
$257.93
|
$257.93
|
8
|
|
17/10/2024
|
$258.00
|
$258.00
|
$257.74
|
$257.74
|
22
|
|
16/10/2024
|
$255.71
|
$256.30
|
$255.71
|
$256.30
|
180
|
|
15/10/2024
|
$256.13
|
$258.64
|
$256.20
|
$256.70
|
0
|
|
14/10/2024
|
$256.13
|
$258.22
|
$255.69
|
$257.57
|
0
|
|
11/10/2024
|
$254.52
|
$256.13
|
$254.52
|
$256.14
|
4
|
|
10/10/2024
|
$254.00
|
$254.62
|
$254.00
|
$254.62
|
1,455
|