Multi Units France Lyxor Ucits ETF MSCI World- MH To USD- Dist
(WLDU)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$261.98
|
$262.24
|
$259.92
|
$261.48
|
0
|
07/11/2024
|
$261.98
|
$261.98
|
$260.40
|
$260.95
|
2
|
06/11/2024
|
$259.93
|
$259.93
|
$257.97
|
$258.24
|
1,011
|
05/11/2024
|
$253.90
|
$253.90
|
$253.90
|
$253.90
|
85
|
04/11/2024
|
$252.65
|
$252.65
|
$252.31
|
$252.31
|
79
|
01/11/2024
|
$253.77
|
$253.77
|
$253.34
|
$253.34
|
27
|
31/10/2024
|
$256.60
|
$256.20
|
$251.04
|
$251.95
|
0
|
30/10/2024
|
$256.60
|
$257.02
|
$255.03
|
$256.20
|
0
|
29/10/2024
|
$256.60
|
$257.37
|
$255.37
|
$256.32
|
0
|
28/10/2024
|
$256.60
|
$256.61
|
$256.60
|
$256.61
|
121
|
25/10/2024
|
$255.47
|
$257.29
|
$255.47
|
$256.33
|
27
|
24/10/2024
|
$255.57
|
$257.12
|
$254.51
|
$254.98
|
0
|
23/10/2024
|
$255.57
|
$257.08
|
$254.54
|
$254.98
|
0
|
22/10/2024
|
$255.57
|
$256.46
|
$255.57
|
$256.26
|
54
|
21/10/2024
|
$256.79
|
$256.79
|
$256.26
|
$256.26
|
23
|
18/10/2024
|
$257.99
|
$257.99
|
$257.93
|
$257.93
|
8
|
17/10/2024
|
$258.00
|
$258.00
|
$257.74
|
$257.74
|
22
|
16/10/2024
|
$255.71
|
$256.30
|
$255.71
|
$256.30
|
180
|
15/10/2024
|
$256.13
|
$258.64
|
$256.20
|
$256.70
|
0
|
14/10/2024
|
$256.13
|
$258.22
|
$255.69
|
$257.57
|
0
|
11/10/2024
|
$254.52
|
$256.13
|
$254.52
|
$256.14
|
4
|
10/10/2024
|
$254.00
|
$254.62
|
$254.00
|
$254.62
|
1,455
|
09/10/2024
|
$254.03
|
$254.75
|
$254.03
|
$254.74
|
1,753
|
08/10/2024
|
$252.24
|
$252.91
|
$252.24
|
$252.91
|
43
|
07/10/2024
|
$253.22
|
$254.15
|
$252.20
|
$253.17
|
0
|
04/10/2024
|
$253.22
|
$253.22
|
$252.23
|
$252.23
|
62
|
03/10/2024
|
$251.26
|
$251.66
|
$251.01
|
$251.30
|
1,338
|
02/10/2024
|
$250.96
|
$253.02
|
$250.50
|
$252.31
|
0
|
01/10/2024
|
$250.96
|
$251.59
|
$250.95
|
$251.59
|
854
|
30/09/2024
|
$250.70
|
$253.69
|
$252.00
|
$252.87
|
0
|
27/09/2024
|
$250.70
|
$254.72
|
$252.40
|
$253.71
|
0
|
26/09/2024
|
$250.70
|
$255.17
|
$252.15
|
$253.30
|
0
|
25/09/2024
|
$250.70
|
$252.63
|
$250.93
|
$252.15
|
0
|
24/09/2024
|
$250.70
|
$252.68
|
$250.77
|
$251.75
|
0
|
23/09/2024
|
$250.70
|
$251.40
|
$250.70
|
$251.40
|
624
|
20/09/2024
|
$251.22
|
$251.22
|
$250.00
|
$250.21
|
1,035
|
19/09/2024
|
$248.15
|
$252.70
|
$247.65
|
$251.85
|
0
|
18/09/2024
|
$248.15
|
$248.15
|
$247.65
|
$247.65
|
45
|
17/09/2024
|
$249.41
|
$249.41
|
$248.95
|
$248.95
|
80
|
16/09/2024
|
$247.50
|
$247.50
|
$247.25
|
$247.25
|
95
|
13/09/2024
|
$247.47
|
$247.57
|
$247.47
|
$245.10
|
141
|
12/09/2024
|
$245.62
|
$245.66
|
$245.10
|
$240.16
|
5
|
11/09/2024
|
$242.14
|
$243.01
|
$238.75
|
$241.71
|
0
|
10/09/2024
|
$242.14
|
$242.78
|
$240.95
|
$241.71
|
0
|
09/09/2024
|
$242.14
|
$242.18
|
$239.48
|
$241.24
|
0
|
06/09/2024
|
$242.14
|
$242.14
|
$239.48
|
$239.48
|
1
|
05/09/2024
|
$248.42
|
$245.58
|
$242.26
|
$242.78
|
0
|
04/09/2024
|
$248.42
|
$246.62
|
$242.66
|
$244.32
|
0
|
03/09/2024
|
$248.42
|
$250.22
|
$245.77
|
$246.62
|
0
|
02/09/2024
|
$248.42
|
$250.43
|
$248.01
|
$248.01
|
0
|
30/08/2024
|
$248.42
|
$249.59
|
$247.37
|
$248.01
|
0
|
29/08/2024
|
$248.42
|
$248.96
|
$248.41
|
$248.96
|
440
|
28/08/2024
|
$248.08
|
$248.90
|
$246.60
|
$247.12
|
0
|
27/08/2024
|
$248.08
|
$248.08
|
$247.54
|
$247.72
|
20
|
26/08/2024
|
$247.23
|
$248.41
|
$247.11
|
$247.11
|
430
|
23/08/2024
|
$247.23
|
$248.41
|
$247.11
|
$247.11
|
430
|
22/08/2024
|
$247.23
|
$248.41
|
$247.11
|
$247.11
|
430
|
21/08/2024
|
$247.08
|
$247.09
|
$246.72
|
$246.71
|
300
|
20/08/2024
|
$246.25
|
$247.25
|
$246.14
|
$246.14
|
377
|
19/08/2024
|
$246.25
|
$246.25
|
$246.25
|
$246.25
|
80
|
16/08/2024
|
$244.72
|
$244.72
|
$244.37
|
$244.49
|
181
|
15/08/2024
|
$243.12
|
$244.10
|
$243.12
|
$244.10
|
100
|
14/08/2024
|
$236.46
|
$241.01
|
$238.44
|
$240.16
|
0
|
13/08/2024
|
$236.46
|
$239.13
|
$235.91
|
$238.44
|
0
|
12/08/2024
|
$236.46
|
$236.46
|
$235.91
|
$235.90
|
7
|
09/08/2024
|
$235.51
|
$235.51
|
$235.03
|
$235.03
|
4
|
08/08/2024
|
$233.90
|
$234.45
|
$229.04
|
$234.09
|
0
|
07/08/2024
|
$233.90
|
$234.49
|
$233.54
|
$234.49
|
776
|
06/08/2024
|
$231.86
|
$231.86
|
$229.22
|
$230.38
|
866
|
05/08/2024
|
$228.60
|
$229.54
|
$228.00
|
$229.54
|
1,669
|
02/08/2024
|
$237.98
|
$238.29
|
$233.70
|
$233.70
|
588
|
01/08/2024
|
$243.92
|
$245.84
|
$241.44
|
$244.59
|
0
|
31/07/2024
|
$243.92
|
$244.59
|
$243.92
|
$244.59
|
47
|
30/07/2024
|
$243.56
|
$243.56
|
$241.58
|
$241.58
|
109
|
29/07/2024
|
$243.05
|
$243.05
|
$241.66
|
$241.66
|
20
|
26/07/2024
|
$240.06
|
$242.51
|
$239.98
|
$241.21
|
0
|
25/07/2024
|
$240.06
|
$241.21
|
$240.06
|
$241.21
|
3
|
24/07/2024
|
$246.12
|
$246.72
|
$241.85
|
$242.32
|
0
|
23/07/2024
|
$246.12
|
$246.72
|
$246.12
|
$246.72
|
32
|
22/07/2024
|
$248.01
|
$246.43
|
$244.07
|
$245.30
|
0
|
19/07/2024
|
$248.01
|
$245.94
|
$243.53
|
$244.07
|
0
|
18/07/2024
|
$248.01
|
$248.01
|
$245.94
|
$245.94
|
32
|
17/07/2024
|
$249.00
|
$249.94
|
$247.22
|
$247.77
|
43,100
|
16/07/2024
|
$249.00
|
$249.76
|
$249.00
|
$249.76
|
43
|
15/07/2024
|
$249.47
|
$249.85
|
$249.47
|
$249.85
|
100
|
12/07/2024
|
$246.65
|
$250.26
|
$247.20
|
$249.60
|
0
|
11/07/2024
|
$246.65
|
$250.16
|
$247.19
|
$247.68
|
0
|
10/07/2024
|
$246.65
|
$248.26
|
$246.07
|
$247.51
|
0
|
09/07/2024
|
$246.65
|
$246.65
|
$246.23
|
$246.23
|
8
|
08/07/2024
|
$246.34
|
$247.10
|
$246.33
|
$246.37
|
183
|
05/07/2024
|
$245.13
|
$245.59
|
$245.13
|
$245.59
|
2
|
04/07/2024
|
$245.22
|
$245.37
|
$245.22
|
$245.35
|
10
|
03/07/2024
|
$241.92
|
$244.82
|
$242.68
|
$244.62
|
0
|
02/07/2024
|
$241.92
|
$242.68
|
$241.92
|
$242.68
|
315
|
01/07/2024
|
$243.17
|
$243.17
|
$242.15
|
$242.15
|
8
|
28/06/2024
|
$242.51
|
$244.17
|
$242.30
|
$243.16
|
0
|
27/06/2024
|
$242.51
|
$243.08
|
$241.60
|
$242.30
|
0
|
26/06/2024
|
$242.51
|
$243.29
|
$241.32
|
$241.79
|
0
|
25/06/2024
|
$242.51
|
$242.63
|
$241.11
|
$241.97
|
0
|
24/06/2024
|
$242.51
|
$242.63
|
$242.51
|
$242.63
|
39
|
21/06/2024
|
$241.25
|
$241.25
|
$241.25
|
$241.25
|
8
|
20/06/2024
|
$242.48
|
$243.96
|
$242.19
|
$242.73
|
0
|
19/06/2024
|
$242.48
|
$242.62
|
$242.19
|
$242.19
|
1,505
|
18/06/2024
|
$241.56
|
$241.95
|
$241.55
|
$241.95
|
16,287
|
17/06/2024
|
$239.85
|
$241.48
|
$239.85
|
$240.79
|
20,049
|
14/06/2024
|
$240.27
|
$240.27
|
$239.19
|
$239.63
|
42
|
13/06/2024
|
$239.57
|
$242.46
|
$239.49
|
$239.61
|
17
|
12/06/2024
|
$239.57
|
$241.72
|
$239.57
|
$241.72
|
64
|
11/06/2024
|
$239.45
|
$239.45
|
$237.45
|
$238.22
|
100
|
10/06/2024
|
$234.88
|
$239.60
|
$237.66
|
$238.82
|
0
|
07/06/2024
|
$234.88
|
$240.12
|
$237.63
|
$239.15
|
0
|
06/06/2024
|
$234.88
|
$240.46
|
$237.92
|
$239.23
|
0
|
05/06/2024
|
$234.88
|
$238.71
|
$235.52
|
$238.10
|
0
|
04/06/2024
|
$234.88
|
$237.59
|
$234.52
|
$235.52
|
0
|
03/06/2024
|
$234.88
|
$238.17
|
$233.88
|
$236.10
|
0
|
31/05/2024
|
$234.88
|
$236.40
|
$233.35
|
$233.88
|
0
|
30/05/2024
|
$234.88
|
$235.07
|
$234.88
|
$235.07
|
2
|
29/05/2024
|
$238.31
|
$237.04
|
$234.86
|
$235.51
|
0
|
28/05/2024
|
$238.31
|
$238.31
|
$237.48
|
$237.48
|
16
|
27/05/2024
|
$236.25
|
$237.77
|
$236.25
|
$237.77
|
99
|
24/05/2024
|
$236.25
|
$237.77
|
$236.25
|
$237.77
|
99
|
23/05/2024
|
$239.45
|
$239.45
|
$237.94
|
$237.94
|
20
|
22/05/2024
|
$238.42
|
$238.43
|
$238.08
|
$238.08
|
92
|
21/05/2024
|
$234.50
|
$238.84
|
$237.45
|
$238.34
|
0
|
20/05/2024
|
$234.50
|
$239.37
|
$237.59
|
$238.84
|
0
|
17/05/2024
|
$234.50
|
$238.24
|
$236.86
|
$237.59
|
0
|
16/05/2024
|
$234.50
|
$239.03
|
$236.71
|
$238.24
|
0
|
15/05/2024
|
$234.50
|
$237.90
|
$234.00
|
$237.36
|
0
|
14/05/2024
|
$234.50
|
$234.94
|
$234.50
|
$234.94
|
500
|
13/05/2024
|
$232.61
|
$235.34
|
$233.99
|
$234.43
|
0
|
10/05/2024
|
$232.61
|
$235.59
|
$233.73
|
$234.54
|
0
|