Market data

Select a section

Multi Units France Lyxor Ucits ETF MSCI World- MH To USD- Dist

(WLDU)
Sector: n/a
$262.82
$1.68 0.64
Last updated: 11:08:52

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $260.64 $261.25 $260.12 $260.16 82
21/11/2024 $258.42 $260.16 $258.20 $260.16 343
20/11/2024 $258.00 $259.76 $257.45 $257.45 340
19/11/2024 $256.99 $258.32 $256.99 $258.32 300
18/11/2024 $258.66 $258.66 $257.58 $258.55 290
15/11/2024 $258.99 $259.10 $257.46 $261.48 351
14/11/2024 $260.69 $262.68 $260.61 $261.48 0
13/11/2024 $260.69 $261.44 $260.69 $261.43 10
12/11/2024 $262.54 $262.54 $261.21 $261.21 26
11/11/2024 $261.98 $263.41 $261.48 $262.81 0
08/11/2024 $261.98 $262.24 $259.92 $261.48 0
07/11/2024 $261.98 $261.98 $260.40 $260.95 2
06/11/2024 $259.93 $259.93 $257.97 $258.24 1,011
05/11/2024 $253.90 $253.90 $253.90 $253.90 85
04/11/2024 $252.65 $252.65 $252.31 $252.31 79
01/11/2024 $253.77 $253.77 $253.34 $253.34 27
31/10/2024 $256.60 $256.20 $251.04 $251.95 0
30/10/2024 $256.60 $257.02 $255.03 $256.20 0
29/10/2024 $256.60 $257.37 $255.37 $256.32 0
28/10/2024 $256.60 $256.61 $256.60 $256.61 121
25/10/2024 $255.47 $257.29 $255.47 $256.33 27
24/10/2024 $255.57 $257.12 $254.51 $254.98 0
23/10/2024 $255.57 $257.08 $254.54 $254.98 0
22/10/2024 $255.57 $256.46 $255.57 $256.26 54
21/10/2024 $256.79 $256.79 $256.26 $256.26 23
18/10/2024 $257.99 $257.99 $257.93 $257.93 8
17/10/2024 $258.00 $258.00 $257.74 $257.74 22
16/10/2024 $255.71 $256.30 $255.71 $256.30 180
15/10/2024 $256.13 $258.64 $256.20 $256.70 0
14/10/2024 $256.13 $258.22 $255.69 $257.57 0
11/10/2024 $254.52 $256.13 $254.52 $256.14 4
10/10/2024 $254.00 $254.62 $254.00 $254.62 1,455
09/10/2024 $254.03 $254.75 $254.03 $254.74 1,753
08/10/2024 $252.24 $252.91 $252.24 $252.91 43
07/10/2024 $253.22 $254.15 $252.20 $253.17 0
04/10/2024 $253.22 $253.22 $252.23 $252.23 62
03/10/2024 $251.26 $251.66 $251.01 $251.30 1,338
02/10/2024 $250.96 $253.02 $250.50 $252.31 0
01/10/2024 $250.96 $251.59 $250.95 $251.59 854
30/09/2024 $250.70 $253.69 $252.00 $252.87 0
27/09/2024 $250.70 $254.72 $252.40 $253.71 0
26/09/2024 $250.70 $255.17 $252.15 $253.30 0
25/09/2024 $250.70 $252.63 $250.93 $252.15 0
24/09/2024 $250.70 $252.68 $250.77 $251.75 0
23/09/2024 $250.70 $251.40 $250.70 $251.40 624
20/09/2024 $251.22 $251.22 $250.00 $250.21 1,035
19/09/2024 $248.15 $252.70 $247.65 $251.85 0
18/09/2024 $248.15 $248.15 $247.65 $247.65 45
17/09/2024 $249.41 $249.41 $248.95 $248.95 80
16/09/2024 $247.50 $247.50 $247.25 $247.25 95
13/09/2024 $247.47 $247.57 $247.47 $245.10 141
12/09/2024 $245.62 $245.66 $245.10 $240.16 5
11/09/2024 $242.14 $243.01 $238.75 $241.71 0
10/09/2024 $242.14 $242.78 $240.95 $241.71 0
09/09/2024 $242.14 $242.18 $239.48 $241.24 0
06/09/2024 $242.14 $242.14 $239.48 $239.48 1
05/09/2024 $248.42 $245.58 $242.26 $242.78 0
04/09/2024 $248.42 $246.62 $242.66 $244.32 0
03/09/2024 $248.42 $250.22 $245.77 $246.62 0
02/09/2024 $248.42 $250.43 $248.01 $248.01 0
30/08/2024 $248.42 $249.59 $247.37 $248.01 0
29/08/2024 $248.42 $248.96 $248.41 $248.96 440
28/08/2024 $248.08 $248.90 $246.60 $247.12 0
27/08/2024 $248.08 $248.08 $247.54 $247.72 20
26/08/2024 $247.23 $248.41 $247.11 $247.11 430
23/08/2024 $247.23 $248.41 $247.11 $247.11 430
22/08/2024 $247.23 $248.41 $247.11 $247.11 430
21/08/2024 $247.08 $247.09 $246.72 $246.71 300
20/08/2024 $246.25 $247.25 $246.14 $246.14 377
19/08/2024 $246.25 $246.25 $246.25 $246.25 80
16/08/2024 $244.72 $244.72 $244.37 $244.49 181
15/08/2024 $243.12 $244.10 $243.12 $244.10 100
14/08/2024 $236.46 $241.01 $238.44 $240.16 0
13/08/2024 $236.46 $239.13 $235.91 $238.44 0
12/08/2024 $236.46 $236.46 $235.91 $235.90 7
09/08/2024 $235.51 $235.51 $235.03 $235.03 4
08/08/2024 $233.90 $234.45 $229.04 $234.09 0
07/08/2024 $233.90 $234.49 $233.54 $234.49 776
06/08/2024 $231.86 $231.86 $229.22 $230.38 866
05/08/2024 $228.60 $229.54 $228.00 $229.54 1,669
02/08/2024 $237.98 $238.29 $233.70 $233.70 588
01/08/2024 $243.92 $245.84 $241.44 $244.59 0
31/07/2024 $243.92 $244.59 $243.92 $244.59 47
30/07/2024 $243.56 $243.56 $241.58 $241.58 109
29/07/2024 $243.05 $243.05 $241.66 $241.66 20
26/07/2024 $240.06 $242.51 $239.98 $241.21 0
25/07/2024 $240.06 $241.21 $240.06 $241.21 3
24/07/2024 $246.12 $246.72 $241.85 $242.32 0
23/07/2024 $246.12 $246.72 $246.12 $246.72 32
22/07/2024 $248.01 $246.43 $244.07 $245.30 0
19/07/2024 $248.01 $245.94 $243.53 $244.07 0
18/07/2024 $248.01 $248.01 $245.94 $245.94 32
17/07/2024 $249.00 $249.94 $247.22 $247.77 43,100
16/07/2024 $249.00 $249.76 $249.00 $249.76 43
15/07/2024 $249.47 $249.85 $249.47 $249.85 100
12/07/2024 $246.65 $250.26 $247.20 $249.60 0
11/07/2024 $246.65 $250.16 $247.19 $247.68 0
10/07/2024 $246.65 $248.26 $246.07 $247.51 0
09/07/2024 $246.65 $246.65 $246.23 $246.23 8
08/07/2024 $246.34 $247.10 $246.33 $246.37 183
05/07/2024 $245.13 $245.59 $245.13 $245.59 2
04/07/2024 $245.22 $245.37 $245.22 $245.35 10
03/07/2024 $241.92 $244.82 $242.68 $244.62 0
02/07/2024 $241.92 $242.68 $241.92 $242.68 315
01/07/2024 $243.17 $243.17 $242.15 $242.15 8
28/06/2024 $242.51 $244.17 $242.30 $243.16 0
27/06/2024 $242.51 $243.08 $241.60 $242.30 0
26/06/2024 $242.51 $243.29 $241.32 $241.79 0
25/06/2024 $242.51 $242.63 $241.11 $241.97 0
24/06/2024 $242.51 $242.63 $242.51 $242.63 39
21/06/2024 $241.25 $241.25 $241.25 $241.25 8
20/06/2024 $242.48 $243.96 $242.19 $242.73 0
19/06/2024 $242.48 $242.62 $242.19 $242.19 1,505
18/06/2024 $241.56 $241.95 $241.55 $241.95 16,287
17/06/2024 $239.85 $241.48 $239.85 $240.79 20,049
14/06/2024 $240.27 $240.27 $239.19 $239.63 42
13/06/2024 $239.57 $242.46 $239.49 $239.61 17
12/06/2024 $239.57 $241.72 $239.57 $241.72 64
11/06/2024 $239.45 $239.45 $237.45 $238.22 100
10/06/2024 $234.88 $239.60 $237.66 $238.82 0
07/06/2024 $234.88 $240.12 $237.63 $239.15 0
06/06/2024 $234.88 $240.46 $237.92 $239.23 0
05/06/2024 $234.88 $238.71 $235.52 $238.10 0
04/06/2024 $234.88 $237.59 $234.52 $235.52 0
03/06/2024 $234.88 $238.17 $233.88 $236.10 0
31/05/2024 $234.88 $236.40 $233.35 $233.88 0
30/05/2024 $234.88 $235.07 $234.88 $235.07 2
29/05/2024 $238.31 $237.04 $234.86 $235.51 0
28/05/2024 $238.31 $238.31 $237.48 $237.48 16
27/05/2024 $236.25 $237.77 $236.25 $237.77 99

Market data

Select a section