Multi Units France Lyxor Ucits ETF MSCI World- MH To USD- Dist
(WLDU)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$262.86
|
$268.80
|
$265.58
|
$267.53
|
0
|
|
23/06/2025
|
$262.86
|
$264.01
|
$262.86
|
$264.01
|
4
|
|
20/06/2025
|
$264.26
|
$264.49
|
$263.58
|
$263.58
|
46
|
|
19/06/2025
|
$265.15
|
$265.15
|
$261.18
|
$262.14
|
0
|
|
18/06/2025
|
$265.15
|
$265.81
|
$263.88
|
$265.15
|
40
|
|
17/06/2025
|
$265.15
|
$265.15
|
$265.15
|
$265.15
|
23
|
|
16/06/2025
|
$265.31
|
$266.69
|
$265.30
|
$266.68
|
48
|
|
13/06/2025
|
$265.31
|
$265.38
|
$263.73
|
$265.38
|
39
|
|
12/06/2025
|
$265.25
|
$266.50
|
$265.25
|
$266.49
|
1
|
|
11/06/2025
|
$265.93
|
$268.42
|
$265.59
|
$267.33
|
0
|
|
10/06/2025
|
$265.93
|
$265.93
|
$265.93
|
$265.93
|
10
|
|
09/06/2025
|
$265.60
|
$265.90
|
$265.60
|
$265.75
|
68
|
|
06/06/2025
|
$264.08
|
$266.40
|
$263.29
|
$265.45
|
0
|
|
05/06/2025
|
$264.08
|
$265.30
|
$264.08
|
$265.30
|
237
|
|
04/06/2025
|
$264.76
|
$264.76
|
$264.44
|
$264.55
|
62
|
|
03/06/2025
|
$261.35
|
$263.94
|
$261.01
|
$263.79
|
0
|
|
02/06/2025
|
$261.35
|
$262.07
|
$259.37
|
$261.53
|
0
|
|
30/05/2025
|
$261.35
|
$261.69
|
$261.35
|
$261.68
|
20
|
|
29/05/2025
|
$264.15
|
$264.15
|
$262.08
|
$262.08
|
2
|
|
28/05/2025
|
$262.01
|
$262.52
|
$261.63
|
$261.64
|
132
|
|
27/05/2025
|
$261.14
|
$261.91
|
$261.14
|
$261.91
|
112
|
|
26/05/2025
|
$259.10
|
$259.10
|
$255.13
|
$257.24
|
144
|
|
23/05/2025
|
$259.10
|
$259.10
|
$255.13
|
$257.24
|
144
|
|
22/05/2025
|
$258.43
|
$259.43
|
$258.43
|
$259.43
|
897
|
|
21/05/2025
|
$262.07
|
$262.43
|
$262.07
|
$262.43
|
24
|
|
20/05/2025
|
$260.40
|
$263.51
|
$261.70
|
$263.04
|
0
|
|
19/05/2025
|
$260.40
|
$262.15
|
$260.40
|
$262.15
|
2
|
|
16/05/2025
|
$259.07
|
$262.24
|
$260.51
|
$261.52
|
0
|
|
15/05/2025
|
$259.07
|
$260.65
|
$259.07
|
$260.65
|
19
|
|
14/05/2025
|
$257.97
|
$260.93
|
$259.45
|
$260.18
|
0
|
|
13/05/2025
|
$257.97
|
$260.60
|
$257.65
|
$260.45
|
0
|
|
12/05/2025
|
$257.97
|
$257.97
|
$256.92
|
$257.51
|
499
|
|
09/05/2025
|
$252.25
|
$252.86
|
$252.03
|
$252.03
|
65
|
|
08/05/2025
|
$250.48
|
$253.50
|
$249.46
|
$252.26
|
0
|
|
07/05/2025
|
$250.48
|
$250.48
|
$249.46
|
$249.46
|
43
|
|
06/05/2025
|
$249.47
|
$250.42
|
$249.47
|
$250.41
|
25
|
|
05/05/2025
|
$249.66
|
$251.41
|
$248.83
|
$251.41
|
1,439
|
|
02/05/2025
|
$249.66
|
$251.41
|
$248.83
|
$251.41
|
1,439
|
|
01/05/2025
|
$245.60
|
$250.89
|
$245.17
|
$250.60
|
0
|
|
30/04/2025
|
$245.60
|
$245.60
|
$245.17
|
$245.17
|
70
|
|
29/04/2025
|
$245.63
|
$245.63
|
$245.63
|
$245.63
|
369
|
|
28/04/2025
|
$244.40
|
$246.43
|
$243.45
|
$244.13
|
0
|
|
25/04/2025
|
$244.40
|
$244.52
|
$243.59
|
$243.59
|
44
|
|
24/04/2025
|
$238.27
|
$241.98
|
$238.27
|
$241.98
|
208
|
|
23/04/2025
|
$240.38
|
$242.16
|
$240.02
|
$240.34
|
6,067
|
|
22/04/2025
|
$235.51
|
$235.01
|
$231.02
|
$234.71
|
65
|
|
21/04/2025
|
$235.51
|
$237.37
|
$233.64
|
$234.78
|
0
|
|
18/04/2025
|
$235.51
|
$237.37
|
$233.64
|
$234.78
|
0
|
|
17/04/2025
|
$235.51
|
$237.37
|
$233.64
|
$234.78
|
0
|
|
16/04/2025
|
$235.51
|
$236.79
|
$235.23
|
$236.79
|
156
|
|
15/04/2025
|
$237.52
|
$238.96
|
$237.52
|
$238.96
|
106
|
|
14/04/2025
|
$237.54
|
$237.54
|
$237.44
|
$237.44
|
108
|
|
11/04/2025
|
$233.81
|
$233.81
|
$229.54
|
$230.86
|
1,153
|
|
10/04/2025
|
$231.16
|
$231.16
|
$231.16
|
$231.16
|
21
|
|
09/04/2025
|
$221.13
|
$221.13
|
$220.74
|
$220.74
|
83
|
|
08/04/2025
|
$228.47
|
$230.99
|
$228.00
|
$227.99
|
46
|
|
07/04/2025
|
$215.41
|
$220.89
|
$215.33
|
$219.18
|
413
|
|
04/04/2025
|
$236.86
|
$237.33
|
$229.40
|
$229.40
|
780
|
|
03/04/2025
|
$248.10
|
$249.99
|
$240.01
|
$240.84
|
0
|
|
02/04/2025
|
$248.10
|
$249.99
|
$248.10
|
$249.99
|
34
|
|
01/04/2025
|
$246.97
|
$249.40
|
$246.97
|
$249.40
|
4
|
|
31/03/2025
|
$245.59
|
$246.22
|
$245.39
|
$246.21
|
110
|
|
28/03/2025
|
$252.27
|
$252.28
|
$248.52
|
$248.52
|
41
|
|
27/03/2025
|
$255.92
|
$254.22
|
$251.79
|
$253.27
|
0
|
|
26/03/2025
|
$255.92
|
$255.92
|
$253.95
|
$254.32
|
79
|
|
25/03/2025
|
$252.75
|
$256.74
|
$254.57
|
$255.83
|
0
|
|
24/03/2025
|
$252.75
|
$255.65
|
$251.54
|
$255.18
|
0
|
|
21/03/2025
|
$252.75
|
$252.26
|
$249.23
|
$251.54
|
0
|
|
20/03/2025
|
$252.75
|
$254.35
|
$250.59
|
$252.24
|
0
|
|
19/03/2025
|
$252.75
|
$252.76
|
$249.43
|
$252.38
|
0
|
|
18/03/2025
|
$252.75
|
$252.75
|
$250.69
|
$250.69
|
1
|
|
17/03/2025
|
$249.32
|
$251.19
|
$249.32
|
$251.19
|
22
|
|
14/03/2025
|
$247.10
|
$249.29
|
$246.98
|
$249.29
|
135
|
|
13/03/2025
|
$249.10
|
$248.09
|
$246.02
|
$246.02
|
52
|
|
12/03/2025
|
$249.10
|
$249.47
|
$248.51
|
$249.01
|
76
|
|
11/03/2025
|
$249.21
|
$249.31
|
$246.63
|
$246.63
|
565
|
|
10/03/2025
|
$250.50
|
$250.55
|
$250.31
|
$250.31
|
48
|
|
07/03/2025
|
$254.76
|
$254.76
|
$251.98
|
$252.13
|
55
|
|
06/03/2025
|
$255.39
|
$256.60
|
$255.39
|
$256.60
|
40
|
|
05/03/2025
|
$257.87
|
$257.87
|
$255.21
|
$255.21
|
80
|
|
04/03/2025
|
$257.71
|
$257.71
|
$253.54
|
$253.54
|
55
|
|
03/03/2025
|
$258.76
|
$263.90
|
$258.67
|
$261.73
|
0
|
|
28/02/2025
|
$258.76
|
$258.76
|
$258.67
|
$258.67
|
44
|
|
27/02/2025
|
$262.46
|
$263.92
|
$260.52
|
$261.67
|
10
|
|
26/02/2025
|
$262.46
|
$263.86
|
$259.75
|
$263.38
|
0
|
|
25/02/2025
|
$262.46
|
$262.48
|
$259.75
|
$259.75
|
132
|
|
24/02/2025
|
$265.34
|
$265.34
|
$262.53
|
$263.04
|
363
|
|
21/02/2025
|
$267.33
|
$267.33
|
$265.67
|
$265.67
|
14
|
|
20/02/2025
|
$267.05
|
$267.50
|
$265.77
|
$265.77
|
100
|
|
19/02/2025
|
$267.47
|
$267.72
|
$267.37
|
$267.37
|
237
|
|
18/02/2025
|
$267.63
|
$267.63
|
$267.63
|
$267.63
|
20
|
|
17/02/2025
|
$267.47
|
$268.01
|
$267.47
|
$268.01
|
104
|
|
14/02/2025
|
$267.51
|
$267.51
|
$266.96
|
$266.96
|
36
|
|
13/02/2025
|
$265.00
|
$266.36
|
$265.00
|
$266.23
|
2,244
|
|
12/02/2025
|
$265.15
|
$265.15
|
$263.67
|
$263.67
|
8
|
|
11/02/2025
|
$265.08
|
$265.08
|
$264.95
|
$264.95
|
30
|
|
10/02/2025
|
$263.92
|
$263.92
|
$263.75
|
$263.80
|
259
|
|
07/02/2025
|
$265.00
|
$265.00
|
$263.63
|
$263.63
|
20
|
|
06/02/2025
|
$265.99
|
$265.99
|
$264.86
|
$262.95
|
1,430
|
|
05/02/2025
|
$262.08
|
$262.95
|
$262.08
|
$262.95
|
945
|
|
04/02/2025
|
$259.84
|
$263.76
|
$260.19
|
$261.49
|
0
|
|
03/02/2025
|
$259.84
|
$261.49
|
$259.51
|
$261.49
|
388
|
|
31/01/2025
|
$265.80
|
$266.16
|
$265.58
|
$266.16
|
500
|
|
30/01/2025
|
$264.19
|
$264.19
|
$263.85
|
$263.85
|
20
|
|
29/01/2025
|
$263.98
|
$263.98
|
$263.21
|
$262.58
|
54
|
|
28/01/2025
|
$262.42
|
$263.10
|
$262.42
|
$262.58
|
90
|
|
27/01/2025
|
$260.96
|
$261.34
|
$259.73
|
$260.66
|
160
|
|
24/01/2025
|
$265.51
|
$265.51
|
$265.21
|
$265.35
|
104
|
|
23/01/2025
|
$263.93
|
$264.39
|
$263.93
|
$264.39
|
22
|
|
22/01/2025
|
$264.09
|
$264.09
|
$264.09
|
$264.09
|
35
|
|
21/01/2025
|
$261.59
|
$261.72
|
$261.11
|
$261.66
|
159
|
|
20/01/2025
|
$260.63
|
$261.25
|
$260.35
|
$261.25
|
86
|
|
17/01/2025
|
$258.50
|
$260.21
|
$258.50
|
$260.21
|
60
|
|
16/01/2025
|
$258.34
|
$258.35
|
$258.20
|
$256.98
|
352
|
|
15/01/2025
|
$253.25
|
$258.07
|
$253.03
|
$256.98
|
0
|
|
14/01/2025
|
$253.25
|
$254.32
|
$253.19
|
$253.19
|
909
|
|
13/01/2025
|
$251.18
|
$252.79
|
$251.18
|
$252.05
|
30
|
|
10/01/2025
|
$256.14
|
$257.00
|
$252.34
|
$252.96
|
0
|
|
09/01/2025
|
$256.14
|
$257.19
|
$255.23
|
$256.47
|
0
|
|
08/01/2025
|
$256.14
|
$256.49
|
$256.14
|
$256.49
|
108
|
|
07/01/2025
|
$258.44
|
$258.44
|
$258.21
|
$258.21
|
4
|
|
06/01/2025
|
$257.77
|
$260.26
|
$257.76
|
$260.26
|
414
|
|
03/01/2025
|
$255.52
|
$256.38
|
$255.52
|
$256.38
|
139
|
|
02/01/2025
|
$256.24
|
$256.25
|
$255.91
|
$255.90
|
96
|
|
01/01/2025
|
$255.42
|
$256.79
|
$254.54
|
$256.30
|
0
|
|
31/12/2024
|
$255.42
|
$256.79
|
$254.54
|
$256.30
|
0
|
|
30/12/2024
|
$255.42
|
$255.42
|
$255.42
|
$255.42
|
6
|
|
27/12/2024
|
$258.02
|
$259.53
|
$257.76
|
$257.76
|
542
|
|
26/12/2024
|
$255.62
|
$257.99
|
$255.62
|
$257.62
|
0
|
|
25/12/2024
|
$255.62
|
$257.99
|
$255.62
|
$257.62
|
0
|