Market data

Select a section

Multi Units France Lyxor Ucits ETF MSCI World- MH To USD- Dist

(WLDU)
Sector: n/a
$276.17
$0.66 0.24
Last updated: 13:45:43

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 $274.64 $275.74 $272.99 $275.51 0
16/07/2025 $274.64 $273.33 $272.99 $272.98 90
15/07/2025 $274.64 $276.65 $273.98 $274.52 0
14/07/2025 $274.64 $274.57 $271.77 $274.39 0
11/07/2025 $274.64 $274.64 $273.93 $273.93 18
10/07/2025 $273.11 $275.38 $273.85 $275.17 0
09/07/2025 $273.11 $273.86 $272.90 $273.86 1,012
08/07/2025 $273.35 $273.46 $272.92 $272.92 647
07/07/2025 $271.54 $274.30 $272.51 $273.41 0
04/07/2025 $271.54 $274.63 $271.68 $273.18 0
03/07/2025 $271.54 $274.89 $272.23 $274.62 0
02/07/2025 $271.54 $272.15 $271.67 $272.15 5
01/07/2025 $271.54 $272.65 $270.19 $271.52 0
30/06/2025 $271.54 $271.54 $271.40 $271.40 2
27/06/2025 $271.40 $271.40 $271.40 $271.40 74
26/06/2025 $268.00 $269.87 $267.37 $268.80 0
25/06/2025 $268.00 $268.00 $267.31 $267.31 741
24/06/2025 $262.86 $268.80 $265.58 $267.53 0
23/06/2025 $262.86 $264.01 $262.86 $264.01 4
20/06/2025 $264.26 $264.49 $263.58 $263.58 46
19/06/2025 $265.15 $265.15 $261.18 $262.14 0
18/06/2025 $265.15 $265.81 $263.88 $265.15 40
17/06/2025 $265.15 $265.15 $265.15 $265.15 23
16/06/2025 $265.31 $266.69 $265.30 $266.68 48
13/06/2025 $265.31 $265.38 $263.73 $265.38 39
12/06/2025 $265.25 $266.50 $265.25 $266.49 1
11/06/2025 $265.93 $268.42 $265.59 $267.33 0
10/06/2025 $265.93 $265.93 $265.93 $265.93 10
09/06/2025 $265.60 $265.90 $265.60 $265.75 68
06/06/2025 $264.08 $266.40 $263.29 $265.45 0
05/06/2025 $264.08 $265.30 $264.08 $265.30 237
04/06/2025 $264.76 $264.76 $264.44 $264.55 62
03/06/2025 $261.35 $263.94 $261.01 $263.79 0
02/06/2025 $261.35 $262.07 $259.37 $261.53 0
30/05/2025 $261.35 $261.69 $261.35 $261.68 20
29/05/2025 $264.15 $264.15 $262.08 $262.08 2
28/05/2025 $262.01 $262.52 $261.63 $261.64 132
27/05/2025 $261.14 $261.91 $261.14 $261.91 112
26/05/2025 $259.10 $259.10 $255.13 $257.24 144
23/05/2025 $259.10 $259.10 $255.13 $257.24 144
22/05/2025 $258.43 $259.43 $258.43 $259.43 897
21/05/2025 $262.07 $262.43 $262.07 $262.43 24
20/05/2025 $260.40 $263.51 $261.70 $263.04 0
19/05/2025 $260.40 $262.15 $260.40 $262.15 2
16/05/2025 $259.07 $262.24 $260.51 $261.52 0
15/05/2025 $259.07 $260.65 $259.07 $260.65 19
14/05/2025 $257.97 $260.93 $259.45 $260.18 0
13/05/2025 $257.97 $260.60 $257.65 $260.45 0
12/05/2025 $257.97 $257.97 $256.92 $257.51 499
09/05/2025 $252.25 $252.86 $252.03 $252.03 65
08/05/2025 $250.48 $253.50 $249.46 $252.26 0
07/05/2025 $250.48 $250.48 $249.46 $249.46 43
06/05/2025 $249.47 $250.42 $249.47 $250.41 25
05/05/2025 $249.66 $251.41 $248.83 $251.41 1,439
02/05/2025 $249.66 $251.41 $248.83 $251.41 1,439
01/05/2025 $245.60 $250.89 $245.17 $250.60 0
30/04/2025 $245.60 $245.60 $245.17 $245.17 70
29/04/2025 $245.63 $245.63 $245.63 $245.63 369
28/04/2025 $244.40 $246.43 $243.45 $244.13 0
25/04/2025 $244.40 $244.52 $243.59 $243.59 44
24/04/2025 $238.27 $241.98 $238.27 $241.98 208
23/04/2025 $240.38 $242.16 $240.02 $240.34 6,067
22/04/2025 $235.51 $235.01 $231.02 $234.71 65
21/04/2025 $235.51 $237.37 $233.64 $234.78 0
18/04/2025 $235.51 $237.37 $233.64 $234.78 0
17/04/2025 $235.51 $237.37 $233.64 $234.78 0
16/04/2025 $235.51 $236.79 $235.23 $236.79 156
15/04/2025 $237.52 $238.96 $237.52 $238.96 106
14/04/2025 $237.54 $237.54 $237.44 $237.44 108
11/04/2025 $233.81 $233.81 $229.54 $230.86 1,153
10/04/2025 $231.16 $231.16 $231.16 $231.16 21
09/04/2025 $221.13 $221.13 $220.74 $220.74 83
08/04/2025 $228.47 $230.99 $228.00 $227.99 46
07/04/2025 $215.41 $220.89 $215.33 $219.18 413
04/04/2025 $236.86 $237.33 $229.40 $229.40 780
03/04/2025 $248.10 $249.99 $240.01 $240.84 0
02/04/2025 $248.10 $249.99 $248.10 $249.99 34
01/04/2025 $246.97 $249.40 $246.97 $249.40 4
31/03/2025 $245.59 $246.22 $245.39 $246.21 110
28/03/2025 $252.27 $252.28 $248.52 $248.52 41
27/03/2025 $255.92 $254.22 $251.79 $253.27 0
26/03/2025 $255.92 $255.92 $253.95 $254.32 79
25/03/2025 $252.75 $256.74 $254.57 $255.83 0
24/03/2025 $252.75 $255.65 $251.54 $255.18 0
21/03/2025 $252.75 $252.26 $249.23 $251.54 0
20/03/2025 $252.75 $254.35 $250.59 $252.24 0
19/03/2025 $252.75 $252.76 $249.43 $252.38 0
18/03/2025 $252.75 $252.75 $250.69 $250.69 1
17/03/2025 $249.32 $251.19 $249.32 $251.19 22
14/03/2025 $247.10 $249.29 $246.98 $249.29 135
13/03/2025 $249.10 $248.09 $246.02 $246.02 52
12/03/2025 $249.10 $249.47 $248.51 $249.01 76
11/03/2025 $249.21 $249.31 $246.63 $246.63 565
10/03/2025 $250.50 $250.55 $250.31 $250.31 48
07/03/2025 $254.76 $254.76 $251.98 $252.13 55
06/03/2025 $255.39 $256.60 $255.39 $256.60 40
05/03/2025 $257.87 $257.87 $255.21 $255.21 80
04/03/2025 $257.71 $257.71 $253.54 $253.54 55
03/03/2025 $258.76 $263.90 $258.67 $261.73 0
28/02/2025 $258.76 $258.76 $258.67 $258.67 44
27/02/2025 $262.46 $263.92 $260.52 $261.67 10
26/02/2025 $262.46 $263.86 $259.75 $263.38 0
25/02/2025 $262.46 $262.48 $259.75 $259.75 132
24/02/2025 $265.34 $265.34 $262.53 $263.04 363
21/02/2025 $267.33 $267.33 $265.67 $265.67 14
20/02/2025 $267.05 $267.50 $265.77 $265.77 100
19/02/2025 $267.47 $267.72 $267.37 $267.37 237
18/02/2025 $267.63 $267.63 $267.63 $267.63 20
17/02/2025 $267.47 $268.01 $267.47 $268.01 104
14/02/2025 $267.51 $267.51 $266.96 $266.96 36
13/02/2025 $265.00 $266.36 $265.00 $266.23 2,244
12/02/2025 $265.15 $265.15 $263.67 $263.67 8
11/02/2025 $265.08 $265.08 $264.95 $264.95 30
10/02/2025 $263.92 $263.92 $263.75 $263.80 259
07/02/2025 $265.00 $265.00 $263.63 $263.63 20
06/02/2025 $265.99 $265.99 $264.86 $262.95 1,430
05/02/2025 $262.08 $262.95 $262.08 $262.95 945
04/02/2025 $259.84 $263.76 $260.19 $261.49 0
03/02/2025 $259.84 $261.49 $259.51 $261.49 388
31/01/2025 $265.80 $266.16 $265.58 $266.16 500
30/01/2025 $264.19 $264.19 $263.85 $263.85 20
29/01/2025 $263.98 $263.98 $263.21 $262.58 54
28/01/2025 $262.42 $263.10 $262.42 $262.58 90
27/01/2025 $260.96 $261.34 $259.73 $260.66 160
24/01/2025 $265.51 $265.51 $265.21 $265.35 104
23/01/2025 $263.93 $264.39 $263.93 $264.39 22
22/01/2025 $264.09 $264.09 $264.09 $264.09 35
21/01/2025 $261.59 $261.72 $261.11 $261.66 159
20/01/2025 $260.63 $261.25 $260.35 $261.25 86

Market data

Select a section