Market data

Select a section

Bnp Paribas Easy Icav Bnpp Easy Msci World Esg Minte Ucits ETF

(WMTE)
Sector: n/a
$14.90
$-0.02 -0.14
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $14.87 $15.04 $14.87 $14.90 0
20/02/2025 $14.87 $14.94 $14.92 $14.92 277,153
19/02/2025 $14.87 $15.03 $14.93 $14.96 0
18/02/2025 $14.87 $15.04 $14.96 $15.00 0
17/02/2025 $14.87 $15.01 $14.96 $15.00 0
14/02/2025 $14.87 $15.00 $14.93 $14.98 0
13/02/2025 $14.87 $14.95 $14.93 $14.93 575,521
12/02/2025 $14.87 $14.89 $14.73 $14.73 11,296
11/02/2025 $14.78 $14.84 $14.75 $14.83 0
10/02/2025 $14.78 $14.83 $14.74 $14.81 0
07/02/2025 $14.78 $14.78 $14.74 $14.74 2
06/02/2025 $14.28 $14.86 $14.74 $14.74 0
05/02/2025 $14.28 $14.75 $14.65 $14.74 0
04/02/2025 $14.28 $14.74 $14.55 $14.61 0
03/02/2025 $14.28 $14.90 $14.44 $14.61 0
31/01/2025 $14.28 $14.91 $14.80 $14.90 0
30/01/2025 $14.28 $14.83 $14.80 $14.80 140,546
29/01/2025 $14.28 $14.83 $14.72 $14.76 0
28/01/2025 $14.28 $14.75 $14.72 $14.72 86,184
27/01/2025 $14.28 $14.89 $14.48 $14.63 0
24/01/2025 $14.28 $14.91 $14.80 $14.89 0
23/01/2025 $14.28 $14.81 $14.74 $14.80 0
22/01/2025 $14.28 $14.81 $14.67 $14.67 0
21/01/2025 $14.28 $14.68 $14.60 $14.65 0
20/01/2025 $14.28 $14.71 $14.52 $14.65 0
17/01/2025 $14.28 $14.59 $14.45 $14.59 0
16/01/2025 $14.28 $14.54 $14.40 $14.42 0
15/01/2025 $14.28 $14.47 $14.17 $14.42 0
14/01/2025 $14.28 $14.27 $14.08 $14.17 0
13/01/2025 $14.28 $14.08 $14.08 $14.08 39,738
10/01/2025 $14.28 $14.28 $14.14 $14.16 44,034
09/01/2025 $14.38 $14.40 $14.31 $14.37 0
08/01/2025 $14.38 $14.48 $14.30 $14.36 0
07/01/2025 $14.38 $14.60 $14.40 $14.48 0
06/01/2025 $14.38 $14.60 $14.35 $14.60 0
03/01/2025 $14.38 $14.37 $14.27 $14.35 0
02/01/2025 $14.38 $14.41 $14.27 $14.32 0
01/01/2025 $14.38 $14.40 $14.32 $14.40 0
31/12/2024 $14.38 $14.40 $14.32 $14.40 0
30/12/2024 $14.38 $14.48 $14.25 $14.32 0
27/12/2024 $14.38 $14.48 $14.47 $14.48 381,711
26/12/2024 $14.38 $14.47 $14.36 $14.36 320,000
25/12/2024 $14.38 $14.47 $14.36 $14.36 320,000
24/12/2024 $14.38 $14.47 $14.36 $14.36 320,000
23/12/2024 $14.38 $14.40 $14.36 $14.36 355,370
20/12/2024 $14.38 $14.41 $14.08 $14.40 0
19/12/2024 $14.38 $14.36 $14.35 $14.35 698,538
18/12/2024 $14.38 $14.75 $14.71 $14.71 274,887
17/12/2024 $14.38 $14.75 $14.71 $14.71 239,463
16/12/2024 $14.38 $14.79 $14.77 $14.77 168,971
13/12/2024 $14.38 $14.81 $14.69 $14.71 0
12/12/2024 $14.38 $14.82 $14.77 $14.80 0
11/12/2024 $14.38 $14.82 $14.71 $14.82 0
10/12/2024 $14.38 $14.83 $14.74 $14.75 0
09/12/2024 $14.38 $14.90 $14.80 $14.83 0
06/12/2024 $14.38 $14.90 $14.80 $14.86 0
05/12/2024 $14.38 $14.88 $14.82 $14.86 0
04/12/2024 $14.38 $14.83 $14.75 $14.82 0
03/12/2024 $14.38 $14.79 $14.71 $14.75 0
02/12/2024 $14.38 $14.73 $14.64 $14.72 0

Market data

Select a section