Market data

Select a section

Bnp Paribas Easy Icav Bnpp Easy Msci World Esg Minte Ucits ETF

(WMTE)
Sector: n/a
$12.99
$-0.67 -4.88
Last updated: 16:36:41

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 $14.87 $14.09 $13.61 $13.66 0
02/04/2025 $14.87 $14.11 $13.89 $14.09 0
01/04/2025 $14.87 $14.08 $13.86 $14.06 0
31/03/2025 $14.87 $14.01 $13.74 $13.86 0
28/03/2025 $14.87 $14.04 $14.01 $14.01 477,337
27/03/2025 $14.87 $14.30 $14.16 $14.25 0
26/03/2025 $14.87 $14.42 $14.28 $14.30 0
25/03/2025 $14.87 $14.44 $14.33 $14.40 0
24/03/2025 $14.87 $14.38 $14.15 $14.35 0
21/03/2025 $14.87 $14.22 $14.04 $14.15 0
20/03/2025 $14.87 $14.32 $14.13 $14.22 0
19/03/2025 $14.87 $14.24 $14.11 $14.23 0
18/03/2025 $14.87 $14.26 $14.07 $14.13 0
17/03/2025 $14.87 $14.21 $14.05 $14.17 0
14/03/2025 $14.87 $14.11 $13.86 $14.06 0
13/03/2025 $14.87 $14.03 $13.85 $13.86 0
12/03/2025 $14.87 $14.12 $13.88 $14.03 0
11/03/2025 $14.87 $14.11 $13.88 $13.92 0
10/03/2025 $14.87 $14.29 $14.06 $14.09 0
07/03/2025 $14.87 $14.45 $14.20 $14.21 0
06/03/2025 $14.87 $14.50 $14.31 $14.45 0
05/03/2025 $14.87 $14.50 $14.20 $14.37 0
04/03/2025 $14.87 $14.87 $14.18 $14.20 0
03/03/2025 $14.87 $14.76 $14.48 $14.67 0
28/02/2025 $14.87 $14.64 $14.41 $14.48 0
27/02/2025 $14.87 $14.87 $14.59 $14.64 0
26/02/2025 $14.87 $14.80 $14.60 $14.79 0
25/02/2025 $14.87 $14.87 $14.58 $14.60 0
24/02/2025 $14.87 $14.90 $14.66 $14.76 0
21/02/2025 $14.87 $15.04 $14.87 $14.90 0
20/02/2025 $14.87 $14.94 $14.92 $14.92 277,153
19/02/2025 $14.87 $15.03 $14.93 $14.96 0
18/02/2025 $14.87 $15.04 $14.96 $15.00 0
17/02/2025 $14.87 $15.01 $14.96 $15.00 0
14/02/2025 $14.87 $15.00 $14.93 $14.98 0
13/02/2025 $14.87 $14.95 $14.93 $14.93 575,521
12/02/2025 $14.87 $14.89 $14.73 $14.73 11,296
11/02/2025 $14.78 $14.84 $14.75 $14.83 0
10/02/2025 $14.78 $14.83 $14.74 $14.81 0
07/02/2025 $14.78 $14.78 $14.74 $14.74 2
06/02/2025 $14.28 $14.86 $14.74 $14.74 0
05/02/2025 $14.28 $14.75 $14.65 $14.74 0
04/02/2025 $14.28 $14.74 $14.55 $14.61 0
03/02/2025 $14.28 $14.90 $14.44 $14.61 0
31/01/2025 $14.28 $14.91 $14.80 $14.90 0
30/01/2025 $14.28 $14.83 $14.80 $14.80 140,546
29/01/2025 $14.28 $14.83 $14.72 $14.76 0
28/01/2025 $14.28 $14.75 $14.72 $14.72 86,184
27/01/2025 $14.28 $14.89 $14.48 $14.63 0
24/01/2025 $14.28 $14.91 $14.80 $14.89 0
23/01/2025 $14.28 $14.81 $14.74 $14.80 0
22/01/2025 $14.28 $14.81 $14.67 $14.67 0
21/01/2025 $14.28 $14.68 $14.60 $14.65 0
20/01/2025 $14.28 $14.71 $14.52 $14.65 0
17/01/2025 $14.28 $14.59 $14.45 $14.59 0
16/01/2025 $14.28 $14.54 $14.40 $14.42 0
15/01/2025 $14.28 $14.47 $14.17 $14.42 0
14/01/2025 $14.28 $14.27 $14.08 $14.17 0
13/01/2025 $14.28 $14.08 $14.08 $14.08 39,738
10/01/2025 $14.28 $14.28 $14.14 $14.16 44,034
09/01/2025 $14.38 $14.40 $14.31 $14.37 0
08/01/2025 $14.38 $14.48 $14.30 $14.36 0
07/01/2025 $14.38 $14.60 $14.40 $14.48 0
06/01/2025 $14.38 $14.60 $14.35 $14.60 0
03/01/2025 $14.38 $14.37 $14.27 $14.35 0
02/01/2025 $14.38 $14.41 $14.27 $14.32 0
01/01/2025 $14.38 $14.40 $14.32 $14.40 0
31/12/2024 $14.38 $14.40 $14.32 $14.40 0
30/12/2024 $14.38 $14.48 $14.25 $14.32 0
27/12/2024 $14.38 $14.48 $14.47 $14.48 381,711
26/12/2024 $14.38 $14.47 $14.36 $14.36 320,000
25/12/2024 $14.38 $14.47 $14.36 $14.36 320,000
24/12/2024 $14.38 $14.47 $14.36 $14.36 320,000
23/12/2024 $14.38 $14.40 $14.36 $14.36 355,370
20/12/2024 $14.38 $14.41 $14.08 $14.40 0
19/12/2024 $14.38 $14.36 $14.35 $14.35 698,538
18/12/2024 $14.38 $14.75 $14.71 $14.71 274,887
17/12/2024 $14.38 $14.75 $14.71 $14.71 239,463
16/12/2024 $14.38 $14.79 $14.77 $14.77 168,971
13/12/2024 $14.38 $14.81 $14.69 $14.71 0
12/12/2024 $14.38 $14.82 $14.77 $14.80 0
11/12/2024 $14.38 $14.82 $14.71 $14.82 0
10/12/2024 $14.38 $14.83 $14.74 $14.75 0
09/12/2024 $14.38 $14.90 $14.80 $14.83 0
06/12/2024 $14.38 $14.90 $14.80 $14.86 0
05/12/2024 $14.38 $14.88 $14.82 $14.86 0
04/12/2024 $14.38 $14.83 $14.75 $14.82 0
03/12/2024 $14.38 $14.79 $14.71 $14.75 0
02/12/2024 $14.38 $14.73 $14.64 $14.72 0

Market data

Select a section