Market data

Select a section

Bnp Paribas Easy Icav Bnpp Easy Msci World Esg Minte Ucits ETF

(WMTE)
Sector: n/a
$15.73
$0.02 0.15
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 $13.23 $15.86 $15.70 $15.73 0
17/07/2025 $13.23 $15.83 $15.51 $15.70 0
16/07/2025 $13.23 $15.81 $15.46 $15.58 0
15/07/2025 $13.23 $15.91 $15.50 $15.65 0
14/07/2025 $13.23 $15.81 $15.49 $15.66 0
11/07/2025 $13.23 $15.84 $15.55 $15.65 0
10/07/2025 $13.23 $15.88 $15.60 $15.72 0
09/07/2025 $13.23 $15.86 $15.53 $15.65 0
08/07/2025 $13.23 $15.81 $15.43 $15.59 0
07/07/2025 $13.23 $15.85 $15.45 $15.64 0
04/07/2025 $13.23 $15.81 $15.55 $15.65 0
03/07/2025 $13.23 $15.87 $15.56 $15.73 0
02/07/2025 $13.23 $15.74 $15.41 $15.60 0
01/07/2025 $13.23 $15.73 $15.45 $15.57 0
30/06/2025 $13.23 $15.75 $15.43 $15.54 0
27/06/2025 $13.23 $15.67 $15.40 $15.53 0
26/06/2025 $13.23 $15.55 $15.26 $15.40 0
25/06/2025 $13.23 $15.51 $15.13 $15.30 0
24/06/2025 $13.23 $15.44 $15.07 $15.30 0
23/06/2025 $13.23 $15.20 $14.86 $15.07 0
20/06/2025 $13.23 $15.29 $14.94 $15.04 0
19/06/2025 $13.23 $15.15 $14.90 $14.94 0
18/06/2025 $13.23 $15.26 $14.99 $15.14 0
17/06/2025 $13.23 $15.34 $14.96 $15.14 0
16/06/2025 $13.23 $15.39 $15.07 $15.25 0
13/06/2025 $13.23 $15.24 $14.98 $15.17 0
12/06/2025 $13.23 $15.30 $15.12 $15.24 0
11/06/2025 $13.23 $15.30 $15.26 $15.26 114,336
10/06/2025 $13.23 $15.21 $15.13 $15.19 0
09/06/2025 $13.23 $15.20 $15.13 $15.16 0
06/06/2025 $13.23 $15.19 $15.07 $15.14 0
05/06/2025 $13.23 $15.17 $15.05 $15.13 0
04/06/2025 $13.23 $15.15 $15.06 $15.13 0
03/06/2025 $13.23 $15.07 $14.93 $15.06 0
02/06/2025 $13.23 $14.96 $14.84 $14.94 0
30/05/2025 $13.23 $14.96 $14.86 $14.93 0
29/05/2025 $13.23 $15.11 $14.90 $14.95 0
28/05/2025 $13.23 $15.00 $14.90 $14.92 0
27/05/2025 $13.23 $14.96 $14.69 $14.95 0
26/05/2025 $13.23 $14.85 $14.54 $14.69 0
23/05/2025 $13.23 $14.85 $14.54 $14.69 0
22/05/2025 $13.23 $14.98 $14.69 $14.76 0
21/05/2025 $13.23 $14.99 $14.89 $14.98 0
20/05/2025 $13.23 $15.00 $14.93 $14.98 0
19/05/2025 $13.23 $14.95 $14.78 $14.93 0
16/05/2025 $13.23 $15.10 $14.83 $14.87 0
15/05/2025 $13.23 $14.84 $14.71 $14.83 0
14/05/2025 $13.23 $14.83 $14.79 $14.79 63,682
13/05/2025 $13.23 $14.80 $14.61 $14.80 0
12/05/2025 $13.23 $14.68 $14.34 $14.61 0
09/05/2025 $13.23 $14.41 $14.31 $14.34 0
08/05/2025 $13.23 $14.41 $14.23 $14.37 0
07/05/2025 $13.23 $14.32 $14.22 $14.23 0
06/05/2025 $13.23 $14.33 $14.20 $14.30 0
05/05/2025 $13.23 $14.62 $13.89 $14.33 0
02/05/2025 $13.23 $14.62 $13.89 $14.33 0
01/05/2025 $13.23 $14.29 $13.98 $14.27 0
30/04/2025 $13.23 $14.03 $13.98 $13.98 518,497
29/04/2025 $13.23 $14.07 $13.92 $14.05 0
28/04/2025 $13.23 $14.05 $13.90 $13.92 0
25/04/2025 $13.23 $13.98 $13.81 $13.90 0
24/04/2025 $13.23 $13.83 $13.57 $13.81 0
23/04/2025 $13.23 $13.86 $13.48 $13.73 0
22/04/2025 $13.23 $13.65 $12.98 $13.48 0
21/04/2025 $13.23 $13.56 $13.36 $13.42 0
18/04/2025 $13.23 $13.56 $13.36 $13.42 0
17/04/2025 $13.23 $13.56 $13.36 $13.42 0
16/04/2025 $13.23 $13.66 $13.42 $13.56 0
15/04/2025 $13.23 $13.70 $13.55 $13.66 0
14/04/2025 $13.23 $13.68 $13.17 $13.57 0
11/04/2025 $13.23 $13.23 $13.17 $13.17 2
10/04/2025 $12.42 $13.57 $12.42 $13.15 0
09/04/2025 $12.42 $12.51 $12.37 $12.51 1,672
08/04/2025 $14.87 $13.13 $12.42 $12.88 0
07/04/2025 $14.87 $12.99 $12.12 $12.42 0
04/04/2025 $14.87 $13.66 $12.85 $12.99 0
03/04/2025 $14.87 $14.09 $13.61 $13.66 0
02/04/2025 $14.87 $14.11 $13.89 $14.09 0
01/04/2025 $14.87 $14.08 $13.86 $14.06 0
31/03/2025 $14.87 $14.01 $13.74 $13.86 0
28/03/2025 $14.87 $14.04 $14.01 $14.01 477,337
27/03/2025 $14.87 $14.30 $14.16 $14.25 0
26/03/2025 $14.87 $14.42 $14.28 $14.30 0
25/03/2025 $14.87 $14.44 $14.33 $14.40 0
24/03/2025 $14.87 $14.38 $14.15 $14.35 0
21/03/2025 $14.87 $14.22 $14.04 $14.15 0
20/03/2025 $14.87 $14.32 $14.13 $14.22 0
19/03/2025 $14.87 $14.24 $14.11 $14.23 0
18/03/2025 $14.87 $14.26 $14.07 $14.13 0
17/03/2025 $14.87 $14.21 $14.05 $14.17 0
14/03/2025 $14.87 $14.11 $13.86 $14.06 0
13/03/2025 $14.87 $14.03 $13.85 $13.86 0
12/03/2025 $14.87 $14.12 $13.88 $14.03 0
11/03/2025 $14.87 $14.11 $13.88 $13.92 0
10/03/2025 $14.87 $14.29 $14.06 $14.09 0
07/03/2025 $14.87 $14.45 $14.20 $14.21 0
06/03/2025 $14.87 $14.50 $14.31 $14.45 0
05/03/2025 $14.87 $14.50 $14.20 $14.37 0
04/03/2025 $14.87 $14.87 $14.18 $14.20 0
03/03/2025 $14.87 $14.76 $14.48 $14.67 0
28/02/2025 $14.87 $14.64 $14.41 $14.48 0
27/02/2025 $14.87 $14.87 $14.59 $14.64 0
26/02/2025 $14.87 $14.80 $14.60 $14.79 0
25/02/2025 $14.87 $14.87 $14.58 $14.60 0
24/02/2025 $14.87 $14.90 $14.66 $14.76 0
21/02/2025 $14.87 $15.04 $14.87 $14.90 0
20/02/2025 $14.87 $14.94 $14.92 $14.92 277,153
19/02/2025 $14.87 $15.03 $14.93 $14.96 0
18/02/2025 $14.87 $15.04 $14.96 $15.00 0
17/02/2025 $14.87 $15.01 $14.96 $15.00 0
14/02/2025 $14.87 $15.00 $14.93 $14.98 0
13/02/2025 $14.87 $14.95 $14.93 $14.93 575,521
12/02/2025 $14.87 $14.89 $14.73 $14.73 11,296
11/02/2025 $14.78 $14.84 $14.75 $14.83 0
10/02/2025 $14.78 $14.83 $14.74 $14.81 0
07/02/2025 $14.78 $14.78 $14.74 $14.74 2
06/02/2025 $14.28 $14.86 $14.74 $14.74 0
05/02/2025 $14.28 $14.75 $14.65 $14.74 0
04/02/2025 $14.28 $14.74 $14.55 $14.61 0
03/02/2025 $14.28 $14.90 $14.44 $14.61 0
31/01/2025 $14.28 $14.91 $14.80 $14.90 0
30/01/2025 $14.28 $14.83 $14.80 $14.80 140,546
29/01/2025 $14.28 $14.83 $14.72 $14.76 0
28/01/2025 $14.28 $14.75 $14.72 $14.72 86,184
27/01/2025 $14.28 $14.89 $14.48 $14.63 0
24/01/2025 $14.28 $14.91 $14.80 $14.89 0
23/01/2025 $14.28 $14.81 $14.74 $14.80 0
22/01/2025 $14.28 $14.81 $14.67 $14.67 0
21/01/2025 $14.28 $14.68 $14.60 $14.65 0
20/01/2025 $14.28 $14.71 $14.52 $14.65 0

Market data

Select a section