Invesco Markets II Ivz Wind Energy Ucits Etf Acc
(WNDE)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$4.40
|
$4.40
|
$4.37
|
$4.37
|
3,690
|
07/11/2024
|
$4.44
|
$4.45
|
$4.44
|
$4.45
|
1,250
|
06/11/2024
|
$4.49
|
$4.49
|
$4.35
|
$4.35
|
1,220
|
05/11/2024
|
$4.50
|
$4.50
|
$4.47
|
$4.49
|
0
|
04/11/2024
|
$4.50
|
$4.53
|
$4.44
|
$4.48
|
0
|
01/11/2024
|
$4.50
|
$4.47
|
$4.42
|
$4.45
|
0
|
31/10/2024
|
$4.50
|
$4.53
|
$4.41
|
$4.43
|
0
|
30/10/2024
|
$4.50
|
$4.58
|
$4.45
|
$4.50
|
0
|
29/10/2024
|
$4.50
|
$4.50
|
$4.50
|
$4.50
|
1,100
|
28/10/2024
|
$4.51
|
$4.61
|
$4.52
|
$4.55
|
0
|
25/10/2024
|
$4.51
|
$4.58
|
$4.51
|
$4.54
|
0
|
24/10/2024
|
$4.51
|
$4.56
|
$4.43
|
$4.47
|
0
|
23/10/2024
|
$4.51
|
$4.53
|
$4.44
|
$4.47
|
0
|
22/10/2024
|
$4.51
|
$4.52
|
$4.51
|
$4.52
|
10
|
21/10/2024
|
$4.61
|
$4.65
|
$4.55
|
$4.56
|
0
|
18/10/2024
|
$4.61
|
$4.67
|
$4.58
|
$4.62
|
0
|
17/10/2024
|
$4.61
|
$4.69
|
$4.55
|
$4.61
|
0
|
16/10/2024
|
$4.61
|
$4.62
|
$4.61
|
$4.62
|
1,210
|
15/10/2024
|
$4.61
|
$4.68
|
$4.55
|
$4.59
|
0
|
14/10/2024
|
$4.61
|
$4.70
|
$4.57
|
$4.64
|
0
|
11/10/2024
|
$4.81
|
$4.61
|
$4.55
|
$4.61
|
0
|
10/10/2024
|
$4.81
|
$4.68
|
$4.52
|
$4.57
|
0
|
09/10/2024
|
$4.81
|
$4.64
|
$4.58
|
$4.64
|
0
|
08/10/2024
|
$4.81
|
$4.65
|
$4.56
|
$4.62
|
0
|
07/10/2024
|
$4.81
|
$4.71
|
$4.62
|
$4.66
|
0
|
04/10/2024
|
$4.81
|
$4.70
|
$4.53
|
$4.63
|
0
|
03/10/2024
|
$4.81
|
$4.68
|
$4.55
|
$4.60
|
0
|
02/10/2024
|
$4.81
|
$4.73
|
$4.63
|
$4.66
|
0
|
01/10/2024
|
$4.81
|
$4.81
|
$4.64
|
$4.69
|
0
|
30/09/2024
|
$4.81
|
$4.84
|
$4.72
|
$4.76
|
0
|
27/09/2024
|
$4.81
|
$4.82
|
$4.71
|
$4.81
|
0
|
26/09/2024
|
$4.81
|
$4.81
|
$4.77
|
$4.77
|
8,806
|
25/09/2024
|
$4.70
|
$4.76
|
$4.71
|
$4.72
|
0
|
24/09/2024
|
$4.70
|
$4.79
|
$4.70
|
$4.74
|
0
|
23/09/2024
|
$4.70
|
$4.75
|
$4.67
|
$4.72
|
0
|
20/09/2024
|
$4.70
|
$4.70
|
$4.67
|
$4.67
|
1,190
|
19/09/2024
|
$4.74
|
$4.74
|
$4.71
|
$4.63
|
1,180
|
18/09/2024
|
$4.58
|
$4.69
|
$4.62
|
$4.63
|
0
|
17/09/2024
|
$4.58
|
$4.66
|
$4.57
|
$4.64
|
0
|
16/09/2024
|
$4.58
|
$4.58
|
$4.57
|
$4.57
|
20
|
13/09/2024
|
$4.40
|
$4.59
|
$4.49
|
$4.49
|
0
|
12/09/2024
|
$4.40
|
$4.52
|
$4.40
|
$4.40
|
0
|
11/09/2024
|
$4.40
|
$4.47
|
$4.33
|
$4.35
|
0
|
10/09/2024
|
$4.40
|
$4.43
|
$4.33
|
$4.35
|
0
|
09/09/2024
|
$4.40
|
$4.41
|
$4.40
|
$4.40
|
2,480
|
06/09/2024
|
$4.43
|
$4.51
|
$4.34
|
$4.37
|
0
|
05/09/2024
|
$4.43
|
$4.51
|
$4.44
|
$4.47
|
0
|
04/09/2024
|
$4.43
|
$4.51
|
$4.41
|
$4.48
|
0
|
03/09/2024
|
$4.43
|
$4.66
|
$4.50
|
$4.51
|
0
|
02/09/2024
|
$4.43
|
$4.66
|
$4.57
|
$4.62
|
0
|
30/08/2024
|
$4.43
|
$4.67
|
$4.55
|
$4.62
|
0
|
29/08/2024
|
$4.43
|
$4.65
|
$4.55
|
$4.62
|
0
|
28/08/2024
|
$4.43
|
$4.66
|
$4.60
|
$4.62
|
0
|
27/08/2024
|
$4.43
|
$4.72
|
$4.60
|
$4.65
|
0
|
26/08/2024
|
$4.43
|
$4.67
|
$4.55
|
$4.59
|
0
|
23/08/2024
|
$4.43
|
$4.67
|
$4.55
|
$4.59
|
0
|
22/08/2024
|
$4.43
|
$4.67
|
$4.55
|
$4.59
|
0
|
21/08/2024
|
$4.43
|
$4.64
|
$4.58
|
$4.63
|
0
|
20/08/2024
|
$4.43
|
$4.68
|
$4.54
|
$4.59
|
0
|
19/08/2024
|
$4.43
|
$4.62
|
$4.55
|
$4.61
|
0
|
16/08/2024
|
$4.43
|
$4.64
|
$4.55
|
$4.56
|
0
|
15/08/2024
|
$4.43
|
$4.59
|
$4.53
|
$4.59
|
0
|
14/08/2024
|
$4.43
|
$4.64
|
$4.48
|
$4.53
|
0
|
13/08/2024
|
$4.43
|
$4.51
|
$4.45
|
$4.51
|
0
|
12/08/2024
|
$4.43
|
$4.56
|
$4.41
|
$4.46
|
0
|
09/08/2024
|
$4.43
|
$4.50
|
$4.40
|
$4.46
|
0
|
08/08/2024
|
$4.43
|
$4.44
|
$4.43
|
$4.44
|
188
|
07/08/2024
|
$4.34
|
$4.50
|
$4.35
|
$4.44
|
0
|
06/08/2024
|
$4.34
|
$4.36
|
$4.34
|
$4.36
|
7,620
|
05/08/2024
|
$4.51
|
$4.46
|
$4.19
|
$4.46
|
0
|
02/08/2024
|
$4.51
|
$4.51
|
$4.46
|
$4.46
|
1,190
|
01/08/2024
|
$4.65
|
$4.68
|
$4.52
|
$4.56
|
0
|
31/07/2024
|
$4.65
|
$4.66
|
$4.65
|
$4.66
|
1,190
|
30/07/2024
|
$4.62
|
$4.64
|
$4.58
|
$4.59
|
0
|
29/07/2024
|
$4.62
|
$4.62
|
$4.61
|
$4.61
|
1,180
|
26/07/2024
|
$4.64
|
$4.65
|
$4.64
|
$4.63
|
2,360
|
25/07/2024
|
$4.63
|
$4.63
|
$4.57
|
$4.63
|
7,020
|
24/07/2024
|
$4.71
|
$4.71
|
$4.70
|
$4.70
|
273
|
23/07/2024
|
$4.68
|
$4.70
|
$4.68
|
$4.70
|
3,052
|
22/07/2024
|
$4.66
|
$4.66
|
$4.66
|
$4.66
|
1,170
|
19/07/2024
|
$4.82
|
$4.74
|
$4.64
|
$4.66
|
0
|
18/07/2024
|
$4.82
|
$4.83
|
$4.67
|
$4.74
|
0
|
17/07/2024
|
$4.82
|
$4.83
|
$4.73
|
$4.77
|
0
|
16/07/2024
|
$4.82
|
$4.80
|
$4.74
|
$4.78
|
0
|
15/07/2024
|
$4.82
|
$4.83
|
$4.77
|
$4.78
|
20,040
|
12/07/2024
|
$4.67
|
$4.85
|
$4.75
|
$4.84
|
0
|
11/07/2024
|
$4.67
|
$4.82
|
$4.63
|
$4.76
|
0
|
10/07/2024
|
$4.67
|
$4.67
|
$4.58
|
$4.66
|
0
|
09/07/2024
|
$4.67
|
$4.67
|
$4.59
|
$4.59
|
0
|
08/07/2024
|
$4.67
|
$4.64
|
$4.59
|
$4.61
|
0
|
05/07/2024
|
$4.67
|
$4.65
|
$4.48
|
$4.61
|
0
|
04/07/2024
|
$4.67
|
$4.62
|
$4.57
|
$4.61
|
0
|
03/07/2024
|
$4.67
|
$4.59
|
$4.52
|
$4.57
|
0
|
02/07/2024
|
$4.67
|
$4.56
|
$4.49
|
$4.52
|
0
|
01/07/2024
|
$4.67
|
$4.59
|
$4.52
|
$4.52
|
0
|
28/06/2024
|
$4.67
|
$4.66
|
$4.53
|
$4.58
|
0
|
27/06/2024
|
$4.67
|
$4.60
|
$4.52
|
$4.57
|
0
|
26/06/2024
|
$4.67
|
$4.67
|
$4.55
|
$4.57
|
0
|
25/06/2024
|
$4.67
|
$4.69
|
$4.60
|
$4.62
|
0
|
24/06/2024
|
$4.67
|
$4.67
|
$4.67
|
$4.67
|
18,692
|
21/06/2024
|
$4.84
|
$4.70
|
$4.63
|
$4.64
|
0
|
20/06/2024
|
$4.84
|
$4.76
|
$4.62
|
$4.67
|
0
|
19/06/2024
|
$4.84
|
$4.74
|
$4.62
|
$4.66
|
0
|
18/06/2024
|
$4.84
|
$4.72
|
$4.60
|
$4.69
|
0
|
17/06/2024
|
$4.84
|
$4.70
|
$4.63
|
$4.65
|
0
|
14/06/2024
|
$4.84
|
$4.78
|
$4.64
|
$4.67
|
0
|
13/06/2024
|
$4.84
|
$4.86
|
$4.71
|
$4.71
|
0
|
12/06/2024
|
$4.84
|
$4.85
|
$4.84
|
$4.85
|
1,150
|
11/06/2024
|
$4.72
|
$4.73
|
$4.71
|
$4.73
|
1,272
|
10/06/2024
|
$4.78
|
$4.78
|
$4.78
|
$4.78
|
1,130
|
07/06/2024
|
$4.81
|
$4.92
|
$4.74
|
$4.79
|
0
|
06/06/2024
|
$4.81
|
$4.95
|
$4.79
|
$4.84
|
0
|
05/06/2024
|
$4.81
|
$4.86
|
$4.81
|
$4.84
|
0
|
04/06/2024
|
$4.81
|
$4.91
|
$4.80
|
$4.82
|
0
|
03/06/2024
|
$4.81
|
$4.96
|
$4.86
|
$4.88
|
0
|
31/05/2024
|
$4.81
|
$4.90
|
$4.83
|
$4.86
|
0
|
30/05/2024
|
$4.81
|
$4.84
|
$4.81
|
$4.84
|
1,140
|
29/05/2024
|
$4.74
|
$4.91
|
$4.77
|
$4.78
|
0
|
28/05/2024
|
$4.74
|
$4.95
|
$4.82
|
$4.91
|
0
|
27/05/2024
|
$4.74
|
$4.83
|
$4.76
|
$4.82
|
0
|
24/05/2024
|
$4.74
|
$4.83
|
$4.76
|
$4.82
|
0
|
23/05/2024
|
$4.74
|
$4.82
|
$4.73
|
$4.76
|
0
|
22/05/2024
|
$4.74
|
$4.78
|
$4.74
|
$4.78
|
1,040
|
21/05/2024
|
$4.72
|
$4.81
|
$4.73
|
$4.76
|
0
|
20/05/2024
|
$4.72
|
$4.83
|
$4.76
|
$4.79
|
0
|
17/05/2024
|
$4.72
|
$4.83
|
$4.75
|
$4.76
|
0
|
16/05/2024
|
$4.72
|
$4.87
|
$4.79
|
$4.81
|
0
|
15/05/2024
|
$4.72
|
$4.82
|
$4.71
|
$4.80
|
0
|
14/05/2024
|
$4.72
|
$4.74
|
$4.72
|
$4.73
|
270
|
13/05/2024
|
$4.42
|
$4.72
|
$4.66
|
$4.71
|
0
|
10/05/2024
|
$4.42
|
$4.73
|
$4.65
|
$4.67
|
0
|