Global X ETFS Icav Global X Wind Energy Ucits ETF

(WNDG)
Sector: n/a
716.10p
-24.25p -3.28
Last updated: 16:40:39

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 722.50p 722.50p 716.10p 716.10p 2,000
07/11/2024 747.70p 740.35p 733.75p 740.35p 5
06/11/2024 747.70p 752.20p 719.90p 724.05p 4,614
05/11/2024 754.60p 762.95p 756.05p 756.05p 1,151
04/11/2024 754.60p 763.70p 752.40p 763.70p 21
01/11/2024 754.60p 755.90p 749.55p 749.55p 5,873
31/10/2024 763.80p 753.80p 736.80p 752.25p 0
30/10/2024 763.80p 745.50p 738.90p 741.30p 17
29/10/2024 763.80p 772.75p 731.00p 743.75p 0
28/10/2024 763.80p 764.55p 756.90p 764.55p 69
25/10/2024 765.10p 766.85p 764.50p 766.85p 44
24/10/2024 760.80p 760.80p 755.60p 762.00p 80
23/10/2024 745.90p 766.80p 762.00p 762.00p 23
22/10/2024 745.90p 757.40p 742.50p 748.30p 252
21/10/2024 745.90p 743.30p 731.70p 734.70p 6
18/10/2024 745.90p 732.20p 731.00p 732.20p 3
17/10/2024 745.90p 726.43p 720.05p 720.05p 250
16/10/2024 745.90p 746.60p 716.30p 726.50p 9
15/10/2024 745.90p 739.70p 714.25p 719.75p 0
14/10/2024 745.90p 748.20p 717.80p 739.70p 0
11/10/2024 757.10p 754.20p 732.00p 745.90p 0
10/10/2024 757.10p 762.80p 754.10p 754.20p 579
09/10/2024 756.30p 759.35p 751.30p 759.35p 173
08/10/2024 779.90p 784.90p 779.00p 779.00p 132
07/10/2024 801.10p 816.70p 800.70p 808.40p 7,265
04/10/2024 790.60p 795.30p 785.95p 785.95p 153
03/10/2024 780.20p 783.24p 777.76p 780.90p 57
02/10/2024 776.40p 783.40p 773.10p 773.10p 833
01/10/2024 757.00p 761.50p 754.56p 759.15p 11
30/09/2024 757.00p 800.40p 755.80p 755.80p 2,001
27/09/2024 738.80p 744.20p 738.80p 741.65p 1,226
26/09/2024 726.80p 736.20p 735.50p 736.20p 2
25/09/2024 726.80p 728.75p 711.05p 723.50p 0
24/09/2024 726.80p 732.94p 724.80p 727.60p 576
23/09/2024 707.10p 711.30p 702.30p 711.30p 44
20/09/2024 707.10p 714.50p 711.05p 711.05p 4
19/09/2024 707.10p 728.95p 715.15p 716.35p 0
18/09/2024 707.10p 717.90p 710.20p 716.15p 34
17/09/2024 707.10p 719.85p 705.00p 717.70p 0
16/09/2024 707.10p 716.30p 710.25p 710.25p 44
13/09/2024 707.10p 717.25p 715.55p 709.30p 69
12/09/2024 707.10p 714.75p 704.20p 709.30p 0
11/09/2024 707.10p 706.15p 694.70p 706.15p 23
10/09/2024 707.10p 698.90p 680.65p 689.10p 0
09/09/2024 707.10p 693.80p 687.30p 692.00p 2
06/09/2024 707.10p 703.30p 695.70p 695.70p 4
05/09/2024 707.10p 708.40p 706.00p 708.40p 630
04/09/2024 719.10p 701.85p 695.90p 701.85p 12
03/09/2024 719.10p 704.70p 699.26p 700.20p 372
02/09/2024 719.10p 704.45p 702.30p 715.35p 14
30/08/2024 719.10p 725.10p 701.55p 715.35p 0
29/08/2024 719.10p 716.72p 710.37p 714.55p 787
28/08/2024 719.10p 711.15p 707.05p 708.05p 0
27/08/2024 719.10p 709.40p 704.95p 704.95p 2
26/08/2024 719.10p 704.10p 703.40p 703.40p 11
23/08/2024 719.10p 704.10p 703.40p 703.40p 11
22/08/2024 719.10p 704.10p 703.40p 703.40p 11
21/08/2024 719.10p 719.10p 710.20p 710.20p 58
20/08/2024 715.70p 723.65p 712.75p 712.80p 0
19/08/2024 715.70p 723.65p 715.70p 723.65p 115
16/08/2024 743.00p 735.65p 723.25p 723.35p 0
15/08/2024 743.00p 744.35p 732.80p 735.65p 0
14/08/2024 743.00p 743.60p 742.80p 743.60p 95
13/08/2024 730.95p 741.75p 733.80p 741.75p 14
12/08/2024 730.95p 748.26p 735.70p 735.70p 13
09/08/2024 730.95p 746.20p 740.75p 740.75p 0
08/08/2024 730.95p 759.45p 729.95p 747.15p 0
07/08/2024 730.95p 748.70p 741.00p 744.65p 54
06/08/2024 747.90p 731.80p 730.95p 730.95p 2
05/08/2024 747.90p 726.90p 721.20p 721.20p 2
02/08/2024 747.90p 749.30p 735.20p 741.20p 11
01/08/2024 747.90p 749.70p 741.20p 741.20p 441
31/07/2024 735.60p 746.65p 743.10p 743.10p 671
30/07/2024 735.60p 735.60p 735.20p 735.20p 115
29/07/2024 737.20p 741.50p 735.85p 735.85p 3,131
26/07/2024 723.70p 742.13p 740.00p 735.00p 269
25/07/2024 723.70p 742.40p 721.35p 735.00p 0
24/07/2024 723.70p 725.80p 717.00p 721.35p 59
23/07/2024 723.70p 717.00p 710.85p 710.85p 5
22/07/2024 723.70p 715.50p 712.30p 715.50p 4
19/07/2024 723.70p 710.20p 696.90p 707.85p 0
18/07/2024 723.70p 707.50p 684.60p 696.90p 0
17/07/2024 723.70p 699.90p 693.95p 693.95p 2
16/07/2024 723.70p 702.00p 698.00p 702.00p 1
15/07/2024 723.70p 725.50p 703.70p 706.00p 0
12/07/2024 723.70p 735.65p 713.85p 725.50p 0
11/07/2024 723.70p 734.55p 707.80p 724.25p 0
10/07/2024 723.70p 718.40p 717.00p 717.00p 2
09/07/2024 723.70p 727.54p 719.00p 719.00p 23
08/07/2024 723.70p 724.30p 717.45p 717.45p 87
05/07/2024 725.60p 730.10p 725.60p 727.35p 67
04/07/2024 747.90p 728.25p 721.30p 726.05p 0
03/07/2024 747.90p 724.15p 721.80p 724.15p 6
02/07/2024 747.90p 722.40p 721.50p 722.40p 1
01/07/2024 747.90p 731.80p 729.60p 729.60p 2
28/06/2024 747.90p 740.35p 719.50p 723.90p 0
27/06/2024 747.90p 734.80p 728.60p 728.60p 1
26/06/2024 747.90p 749.70p 743.10p 743.10p 77
25/06/2024 756.10p 738.90p 735.85p 735.85p 2
24/06/2024 756.10p 748.70p 732.30p 745.60p 0
21/06/2024 756.10p 759.50p 729.25p 744.90p 0
20/06/2024 756.10p 759.30p 735.00p 746.10p 0
19/06/2024 756.10p 756.10p 756.10p 756.10p 1
18/06/2024 763.80p 760.25p 759.29p 760.85p 13
17/06/2024 763.80p 768.60p 760.85p 760.85p 13
14/06/2024 763.80p 784.40p 758.85p 767.35p 0
13/06/2024 763.80p 767.35p 763.80p 767.35p 26
12/06/2024 773.80p 775.10p 765.00p 770.80p 37
11/06/2024 763.20p 773.04p 763.20p 766.90p 34
10/06/2024 780.10p 770.80p 766.80p 770.80p 136
07/06/2024 780.10p 780.10p 776.20p 776.20p 700
06/06/2024 792.00p 787.42p 780.85p 780.85p 6
05/06/2024 792.00p 789.85p 781.70p 789.85p 14
04/06/2024 792.00p 792.95p 783.60p 785.50p 0
03/06/2024 792.00p 792.10p 785.50p 785.50p 859
31/05/2024 772.50p 815.20p 751.75p 786.35p 0
30/05/2024 772.50p 801.45p 771.45p 790.15p 0
29/05/2024 772.50p 786.50p 774.10p 775.15p 25
28/05/2024 772.50p 797.00p 788.90p 788.90p 36
27/05/2024 772.50p 799.55p 737.40p 770.20p 0
24/05/2024 772.50p 799.55p 737.40p 770.20p 0
23/05/2024 772.50p 778.40p 769.10p 769.10p 3
22/05/2024 772.50p 782.20p 780.60p 782.20p 1
21/05/2024 772.50p 780.00p 772.50p 778.25p 70
20/05/2024 786.70p 788.35p 779.85p 782.85p 0
17/05/2024 786.70p 789.90p 783.00p 784.05p 64
16/05/2024 786.70p 793.72p 793.10p 793.10p 12
15/05/2024 786.70p 793.50p 784.60p 793.50p 4
14/05/2024 786.70p 795.15p 777.05p 785.55p 0
13/05/2024 786.70p 789.40p 786.35p 786.35p 1
10/05/2024 786.70p 788.70p 780.10p 785.75p 1,593