Global X ETFS Icav Global X Wind Energy Ucits ETF
(WNDG)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
635.70p
|
635.70p
|
635.40p
|
635.40p
|
2
|
|
15/04/2025
|
641.60p
|
645.30p
|
636.35p
|
636.35p
|
455
|
|
14/04/2025
|
626.20p
|
642.70p
|
635.65p
|
635.65p
|
0
|
|
11/04/2025
|
626.20p
|
626.60p
|
622.80p
|
624.10p
|
162
|
|
10/04/2025
|
598.20p
|
640.55p
|
598.20p
|
619.55p
|
0
|
|
09/04/2025
|
598.20p
|
613.10p
|
598.20p
|
604.15p
|
75
|
|
08/04/2025
|
617.70p
|
619.20p
|
613.40p
|
619.20p
|
151
|
|
07/04/2025
|
597.90p
|
614.20p
|
582.40p
|
589.70p
|
727
|
|
04/04/2025
|
656.20p
|
661.64p
|
618.20p
|
626.25p
|
262
|
|
03/04/2025
|
640.60p
|
652.95p
|
640.60p
|
652.95p
|
82
|
|
02/04/2025
|
651.30p
|
656.85p
|
648.05p
|
656.40p
|
0
|
|
01/04/2025
|
651.30p
|
655.34p
|
651.30p
|
653.45p
|
1,510
|
|
31/03/2025
|
651.40p
|
660.90p
|
645.80p
|
649.00p
|
142
|
|
28/03/2025
|
689.00p
|
673.60p
|
653.65p
|
661.55p
|
0
|
|
27/03/2025
|
689.00p
|
673.60p
|
671.00p
|
673.60p
|
6
|
|
26/03/2025
|
689.00p
|
687.70p
|
677.10p
|
683.80p
|
0
|
|
25/03/2025
|
689.00p
|
689.00p
|
683.25p
|
683.25p
|
67
|
|
24/03/2025
|
694.30p
|
700.00p
|
684.90p
|
684.90p
|
101
|
|
21/03/2025
|
694.30p
|
698.40p
|
694.10p
|
697.15p
|
227
|
|
20/03/2025
|
697.60p
|
702.91p
|
691.00p
|
691.00p
|
737
|
|
19/03/2025
|
697.60p
|
697.60p
|
693.10p
|
694.40p
|
88
|
|
18/03/2025
|
687.80p
|
701.70p
|
681.55p
|
695.30p
|
0
|
|
17/03/2025
|
687.80p
|
688.50p
|
687.10p
|
688.50p
|
502
|
|
14/03/2025
|
678.20p
|
689.20p
|
678.20p
|
681.30p
|
3,092
|
|
13/03/2025
|
672.30p
|
672.30p
|
669.90p
|
669.90p
|
6
|
|
12/03/2025
|
678.60p
|
678.60p
|
668.95p
|
668.95p
|
3
|
|
11/03/2025
|
678.40p
|
678.40p
|
673.10p
|
673.10p
|
2
|
|
10/03/2025
|
667.60p
|
669.40p
|
667.60p
|
669.40p
|
2,704
|
|
07/03/2025
|
673.30p
|
679.00p
|
670.20p
|
673.15p
|
2,685
|
|
06/03/2025
|
676.20p
|
677.00p
|
672.80p
|
675.85p
|
12,634
|
|
05/03/2025
|
663.30p
|
663.50p
|
661.00p
|
663.50p
|
4,427
|
|
04/03/2025
|
653.40p
|
655.75p
|
653.40p
|
655.75p
|
63
|
|
03/03/2025
|
660.60p
|
668.70p
|
658.45p
|
661.15p
|
0
|
|
28/02/2025
|
660.60p
|
663.30p
|
658.80p
|
662.75p
|
1,721
|
|
27/02/2025
|
673.80p
|
673.80p
|
662.35p
|
666.00p
|
0
|
|
26/02/2025
|
673.80p
|
677.60p
|
672.60p
|
674.10p
|
1,857
|
|
25/02/2025
|
658.50p
|
670.30p
|
658.50p
|
668.10p
|
60,141
|
|
24/02/2025
|
640.50p
|
645.15p
|
640.50p
|
645.15p
|
92
|
|
21/02/2025
|
641.10p
|
641.10p
|
637.25p
|
639.25p
|
13
|
|
20/02/2025
|
635.50p
|
639.25p
|
636.10p
|
639.25p
|
14
|
|
19/02/2025
|
635.50p
|
640.40p
|
635.65p
|
635.65p
|
8
|
|
18/02/2025
|
635.50p
|
637.25p
|
630.50p
|
632.00p
|
0
|
|
17/02/2025
|
635.50p
|
642.50p
|
634.40p
|
637.25p
|
1,763
|
|
14/02/2025
|
650.40p
|
650.40p
|
641.40p
|
641.40p
|
33
|
|
13/02/2025
|
648.60p
|
640.45p
|
638.52p
|
640.45p
|
400
|
|
12/02/2025
|
648.60p
|
646.00p
|
642.85p
|
642.85p
|
2
|
|
11/02/2025
|
648.60p
|
648.60p
|
646.25p
|
646.25p
|
112
|
|
10/02/2025
|
655.20p
|
655.20p
|
648.60p
|
652.15p
|
1,074
|
|
07/02/2025
|
632.00p
|
655.30p
|
654.46p
|
655.30p
|
375
|
|
06/02/2025
|
632.00p
|
664.70p
|
639.75p
|
642.25p
|
0
|
|
05/02/2025
|
632.00p
|
642.25p
|
634.60p
|
642.25p
|
2
|
|
04/02/2025
|
632.00p
|
633.75p
|
632.00p
|
627.90p
|
110
|
|
03/02/2025
|
631.50p
|
631.50p
|
627.90p
|
627.90p
|
132
|
|
31/01/2025
|
640.40p
|
647.70p
|
640.20p
|
640.20p
|
2
|
|
30/01/2025
|
640.40p
|
641.80p
|
640.20p
|
641.80p
|
62
|
|
29/01/2025
|
640.40p
|
640.40p
|
635.80p
|
636.25p
|
175
|
|
28/01/2025
|
643.10p
|
636.70p
|
626.85p
|
626.85p
|
5
|
|
27/01/2025
|
643.10p
|
638.00p
|
631.90p
|
631.90p
|
4
|
|
24/01/2025
|
643.10p
|
643.10p
|
636.90p
|
641.20p
|
2,606
|
|
23/01/2025
|
672.60p
|
639.70p
|
638.30p
|
639.70p
|
779
|
|
22/01/2025
|
672.60p
|
652.80p
|
643.95p
|
643.95p
|
485
|
|
21/01/2025
|
672.60p
|
661.20p
|
652.00p
|
652.00p
|
2
|
|
20/01/2025
|
672.60p
|
672.60p
|
664.27p
|
670.85p
|
365
|
|
17/01/2025
|
655.70p
|
670.40p
|
642.85p
|
667.10p
|
0
|
|
16/01/2025
|
655.70p
|
662.90p
|
651.00p
|
659.90p
|
18
|
|
15/01/2025
|
655.70p
|
661.80p
|
654.00p
|
659.90p
|
582
|
|
14/01/2025
|
651.90p
|
655.50p
|
651.50p
|
652.15p
|
52
|
|
13/01/2025
|
641.70p
|
649.30p
|
640.70p
|
641.90p
|
105
|
|
10/01/2025
|
650.30p
|
651.30p
|
644.80p
|
644.80p
|
118
|
|
09/01/2025
|
675.80p
|
652.05p
|
648.68p
|
652.05p
|
400
|
|
08/01/2025
|
675.80p
|
659.00p
|
651.75p
|
651.75p
|
2
|
|
07/01/2025
|
675.80p
|
669.50p
|
665.31p
|
667.40p
|
272
|
|
06/01/2025
|
675.80p
|
677.10p
|
670.50p
|
670.50p
|
21
|
|
03/01/2025
|
675.80p
|
677.00p
|
675.75p
|
675.75p
|
268
|
|
02/01/2025
|
678.40p
|
678.40p
|
661.18p
|
674.85p
|
34
|
|
01/01/2025
|
680.10p
|
672.45p
|
665.95p
|
670.75p
|
0
|
|
31/12/2024
|
680.10p
|
672.45p
|
665.95p
|
670.75p
|
0
|
|
30/12/2024
|
680.10p
|
673.69p
|
669.60p
|
672.45p
|
506
|
|
27/12/2024
|
680.10p
|
685.00p
|
674.50p
|
674.50p
|
521
|
|
26/12/2024
|
685.20p
|
691.55p
|
682.85p
|
689.75p
|
0
|
|
25/12/2024
|
685.20p
|
691.55p
|
682.85p
|
689.75p
|
0
|
|
24/12/2024
|
685.20p
|
691.55p
|
682.85p
|
689.75p
|
0
|
|
23/12/2024
|
685.20p
|
682.85p
|
680.90p
|
686.90p
|
9
|
|
20/12/2024
|
685.20p
|
686.90p
|
681.70p
|
686.90p
|
70
|
|
19/12/2024
|
687.50p
|
684.70p
|
683.50p
|
683.50p
|
34
|
|
18/12/2024
|
687.50p
|
691.40p
|
689.55p
|
689.55p
|
2
|
|
17/12/2024
|
687.50p
|
687.50p
|
678.20p
|
684.95p
|
137
|
|
16/12/2024
|
695.10p
|
700.60p
|
691.80p
|
691.80p
|
9
|
|
13/12/2024
|
701.00p
|
708.60p
|
700.00p
|
700.00p
|
2
|
|
12/12/2024
|
701.00p
|
703.25p
|
701.00p
|
703.25p
|
293
|
|
11/12/2024
|
704.80p
|
705.90p
|
704.55p
|
704.55p
|
1,083
|
|
10/12/2024
|
718.60p
|
728.05p
|
699.65p
|
702.85p
|
0
|
|
09/12/2024
|
718.60p
|
729.50p
|
714.30p
|
728.05p
|
1,949
|
|
06/12/2024
|
704.20p
|
704.20p
|
702.60p
|
702.60p
|
1
|
|
05/12/2024
|
705.10p
|
705.10p
|
701.20p
|
703.65p
|
14
|
|
04/12/2024
|
729.00p
|
719.60p
|
704.15p
|
704.15p
|
447
|
|
03/12/2024
|
729.00p
|
736.30p
|
726.25p
|
726.25p
|
345
|
|
02/12/2024
|
736.40p
|
736.40p
|
727.70p
|
736.40p
|
28
|
|
29/11/2024
|
726.00p
|
730.00p
|
725.80p
|
730.00p
|
22
|
|
28/11/2024
|
713.20p
|
725.90p
|
718.00p
|
724.95p
|
36
|
|
27/11/2024
|
713.20p
|
720.80p
|
720.65p
|
720.65p
|
2
|
|
26/11/2024
|
713.20p
|
707.34p
|
702.50p
|
702.50p
|
705
|
|
25/11/2024
|
713.20p
|
713.40p
|
702.23p
|
704.00p
|
512
|
|
22/11/2024
|
706.90p
|
697.20p
|
695.75p
|
704.00p
|
6
|
|
21/11/2024
|
706.90p
|
706.90p
|
701.93p
|
704.00p
|
34
|
|
20/11/2024
|
705.20p
|
706.40p
|
700.00p
|
702.90p
|
293
|
|
19/11/2024
|
711.80p
|
710.10p
|
704.45p
|
704.45p
|
317
|
|
18/11/2024
|
711.80p
|
712.80p
|
705.70p
|
705.70p
|
134
|
|
15/11/2024
|
708.50p
|
710.60p
|
707.55p
|
704.50p
|
32
|
|
14/11/2024
|
705.30p
|
726.60p
|
666.75p
|
704.50p
|
0
|
|
13/11/2024
|
705.30p
|
712.60p
|
704.50p
|
705.85p
|
148
|
|
12/11/2024
|
706.00p
|
709.30p
|
705.60p
|
709.30p
|
1,805
|
|
11/11/2024
|
723.30p
|
729.10p
|
720.60p
|
720.60p
|
1,864
|
|
08/11/2024
|
722.50p
|
722.50p
|
716.10p
|
716.10p
|
2,000
|
|
07/11/2024
|
747.70p
|
740.35p
|
733.75p
|
740.35p
|
5
|
|
06/11/2024
|
747.70p
|
752.20p
|
719.90p
|
724.05p
|
4,614
|
|
05/11/2024
|
754.60p
|
762.95p
|
756.05p
|
756.05p
|
1,151
|
|
04/11/2024
|
754.60p
|
763.70p
|
752.40p
|
763.70p
|
21
|
|
01/11/2024
|
754.60p
|
755.90p
|
749.55p
|
749.55p
|
5,873
|
|
31/10/2024
|
763.80p
|
753.80p
|
736.80p
|
752.25p
|
0
|
|
30/10/2024
|
763.80p
|
745.50p
|
738.90p
|
741.30p
|
17
|
|
29/10/2024
|
763.80p
|
772.75p
|
731.00p
|
743.75p
|
0
|
|
28/10/2024
|
763.80p
|
764.55p
|
756.90p
|
764.55p
|
69
|
|
25/10/2024
|
765.10p
|
766.85p
|
764.50p
|
766.85p
|
44
|
|
24/10/2024
|
760.80p
|
760.80p
|
755.60p
|
762.00p
|
80
|
|
23/10/2024
|
745.90p
|
766.80p
|
762.00p
|
762.00p
|
23
|
|
22/10/2024
|
745.90p
|
757.40p
|
742.50p
|
748.30p
|
252
|
|
21/10/2024
|
745.90p
|
743.30p
|
731.70p
|
734.70p
|
6
|
|
18/10/2024
|
745.90p
|
732.20p
|
731.00p
|
732.20p
|
3
|
|
17/10/2024
|
745.90p
|
726.43p
|
720.05p
|
720.05p
|
250
|