Global X ETFS Icav Global X Wind Energy Ucits ETF
(WNDG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
706.90p
|
697.20p
|
695.75p
|
704.00p
|
6
|
|
21/11/2024
|
706.90p
|
706.90p
|
701.93p
|
704.00p
|
34
|
|
20/11/2024
|
705.20p
|
706.40p
|
700.00p
|
702.90p
|
293
|
|
19/11/2024
|
711.80p
|
710.10p
|
704.45p
|
704.45p
|
317
|
|
18/11/2024
|
711.80p
|
712.80p
|
705.70p
|
705.70p
|
134
|
|
15/11/2024
|
708.50p
|
710.60p
|
707.55p
|
704.50p
|
32
|
|
14/11/2024
|
705.30p
|
726.60p
|
666.75p
|
704.50p
|
0
|
|
13/11/2024
|
705.30p
|
712.60p
|
704.50p
|
705.85p
|
148
|
|
12/11/2024
|
706.00p
|
709.30p
|
705.60p
|
709.30p
|
1,805
|
|
11/11/2024
|
723.30p
|
729.10p
|
720.60p
|
720.60p
|
1,864
|
|
08/11/2024
|
722.50p
|
722.50p
|
716.10p
|
716.10p
|
2,000
|
|
07/11/2024
|
747.70p
|
740.35p
|
733.75p
|
740.35p
|
5
|
|
06/11/2024
|
747.70p
|
752.20p
|
719.90p
|
724.05p
|
4,614
|
|
05/11/2024
|
754.60p
|
762.95p
|
756.05p
|
756.05p
|
1,151
|
|
04/11/2024
|
754.60p
|
763.70p
|
752.40p
|
763.70p
|
21
|
|
01/11/2024
|
754.60p
|
755.90p
|
749.55p
|
749.55p
|
5,873
|
|
31/10/2024
|
763.80p
|
753.80p
|
736.80p
|
752.25p
|
0
|
|
30/10/2024
|
763.80p
|
745.50p
|
738.90p
|
741.30p
|
17
|
|
29/10/2024
|
763.80p
|
772.75p
|
731.00p
|
743.75p
|
0
|
|
28/10/2024
|
763.80p
|
764.55p
|
756.90p
|
764.55p
|
69
|
|
25/10/2024
|
765.10p
|
766.85p
|
764.50p
|
766.85p
|
44
|
|
24/10/2024
|
760.80p
|
760.80p
|
755.60p
|
762.00p
|
80
|
|
23/10/2024
|
745.90p
|
766.80p
|
762.00p
|
762.00p
|
23
|
|
22/10/2024
|
745.90p
|
757.40p
|
742.50p
|
748.30p
|
252
|
|
21/10/2024
|
745.90p
|
743.30p
|
731.70p
|
734.70p
|
6
|
|
18/10/2024
|
745.90p
|
732.20p
|
731.00p
|
732.20p
|
3
|
|
17/10/2024
|
745.90p
|
726.43p
|
720.05p
|
720.05p
|
250
|
|
16/10/2024
|
745.90p
|
746.60p
|
716.30p
|
726.50p
|
9
|
|
15/10/2024
|
745.90p
|
739.70p
|
714.25p
|
719.75p
|
0
|
|
14/10/2024
|
745.90p
|
748.20p
|
717.80p
|
739.70p
|
0
|
|
11/10/2024
|
757.10p
|
754.20p
|
732.00p
|
745.90p
|
0
|
|
10/10/2024
|
757.10p
|
762.80p
|
754.10p
|
754.20p
|
579
|
|
09/10/2024
|
756.30p
|
759.35p
|
751.30p
|
759.35p
|
173
|
|
08/10/2024
|
779.90p
|
784.90p
|
779.00p
|
779.00p
|
132
|
|
07/10/2024
|
801.10p
|
816.70p
|
800.70p
|
808.40p
|
7,265
|
|
04/10/2024
|
790.60p
|
795.30p
|
785.95p
|
785.95p
|
153
|
|
03/10/2024
|
780.20p
|
783.24p
|
777.76p
|
780.90p
|
57
|
|
02/10/2024
|
776.40p
|
783.40p
|
773.10p
|
773.10p
|
833
|
|
01/10/2024
|
757.00p
|
761.50p
|
754.56p
|
759.15p
|
11
|
|
30/09/2024
|
757.00p
|
800.40p
|
755.80p
|
755.80p
|
2,001
|
|
27/09/2024
|
738.80p
|
744.20p
|
738.80p
|
741.65p
|
1,226
|
|
26/09/2024
|
726.80p
|
736.20p
|
735.50p
|
736.20p
|
2
|
|
25/09/2024
|
726.80p
|
728.75p
|
711.05p
|
723.50p
|
0
|
|
24/09/2024
|
726.80p
|
732.94p
|
724.80p
|
727.60p
|
576
|
|
23/09/2024
|
707.10p
|
711.30p
|
702.30p
|
711.30p
|
44
|
|
20/09/2024
|
707.10p
|
714.50p
|
711.05p
|
711.05p
|
4
|
|
19/09/2024
|
707.10p
|
728.95p
|
715.15p
|
716.35p
|
0
|
|
18/09/2024
|
707.10p
|
717.90p
|
710.20p
|
716.15p
|
34
|
|
17/09/2024
|
707.10p
|
719.85p
|
705.00p
|
717.70p
|
0
|
|
16/09/2024
|
707.10p
|
716.30p
|
710.25p
|
710.25p
|
44
|
|
13/09/2024
|
707.10p
|
717.25p
|
715.55p
|
709.30p
|
69
|
|
12/09/2024
|
707.10p
|
714.75p
|
704.20p
|
709.30p
|
0
|
|
11/09/2024
|
707.10p
|
706.15p
|
694.70p
|
706.15p
|
23
|
|
10/09/2024
|
707.10p
|
698.90p
|
680.65p
|
689.10p
|
0
|
|
09/09/2024
|
707.10p
|
693.80p
|
687.30p
|
692.00p
|
2
|
|
06/09/2024
|
707.10p
|
703.30p
|
695.70p
|
695.70p
|
4
|
|
05/09/2024
|
707.10p
|
708.40p
|
706.00p
|
708.40p
|
630
|
|
04/09/2024
|
719.10p
|
701.85p
|
695.90p
|
701.85p
|
12
|
|
03/09/2024
|
719.10p
|
704.70p
|
699.26p
|
700.20p
|
372
|
|
02/09/2024
|
719.10p
|
704.45p
|
702.30p
|
715.35p
|
14
|
|
30/08/2024
|
719.10p
|
725.10p
|
701.55p
|
715.35p
|
0
|
|
29/08/2024
|
719.10p
|
716.72p
|
710.37p
|
714.55p
|
787
|
|
28/08/2024
|
719.10p
|
711.15p
|
707.05p
|
708.05p
|
0
|
|
27/08/2024
|
719.10p
|
709.40p
|
704.95p
|
704.95p
|
2
|
|
26/08/2024
|
719.10p
|
704.10p
|
703.40p
|
703.40p
|
11
|
|
23/08/2024
|
719.10p
|
704.10p
|
703.40p
|
703.40p
|
11
|
|
22/08/2024
|
719.10p
|
704.10p
|
703.40p
|
703.40p
|
11
|
|
21/08/2024
|
719.10p
|
719.10p
|
710.20p
|
710.20p
|
58
|
|
20/08/2024
|
715.70p
|
723.65p
|
712.75p
|
712.80p
|
0
|
|
19/08/2024
|
715.70p
|
723.65p
|
715.70p
|
723.65p
|
115
|
|
16/08/2024
|
743.00p
|
735.65p
|
723.25p
|
723.35p
|
0
|
|
15/08/2024
|
743.00p
|
744.35p
|
732.80p
|
735.65p
|
0
|
|
14/08/2024
|
743.00p
|
743.60p
|
742.80p
|
743.60p
|
95
|
|
13/08/2024
|
730.95p
|
741.75p
|
733.80p
|
741.75p
|
14
|
|
12/08/2024
|
730.95p
|
748.26p
|
735.70p
|
735.70p
|
13
|
|
09/08/2024
|
730.95p
|
746.20p
|
740.75p
|
740.75p
|
0
|
|
08/08/2024
|
730.95p
|
759.45p
|
729.95p
|
747.15p
|
0
|
|
07/08/2024
|
730.95p
|
748.70p
|
741.00p
|
744.65p
|
54
|
|
06/08/2024
|
747.90p
|
731.80p
|
730.95p
|
730.95p
|
2
|
|
05/08/2024
|
747.90p
|
726.90p
|
721.20p
|
721.20p
|
2
|
|
02/08/2024
|
747.90p
|
749.30p
|
735.20p
|
741.20p
|
11
|
|
01/08/2024
|
747.90p
|
749.70p
|
741.20p
|
741.20p
|
441
|
|
31/07/2024
|
735.60p
|
746.65p
|
743.10p
|
743.10p
|
671
|
|
30/07/2024
|
735.60p
|
735.60p
|
735.20p
|
735.20p
|
115
|
|
29/07/2024
|
737.20p
|
741.50p
|
735.85p
|
735.85p
|
3,131
|
|
26/07/2024
|
723.70p
|
742.13p
|
740.00p
|
735.00p
|
269
|
|
25/07/2024
|
723.70p
|
742.40p
|
721.35p
|
735.00p
|
0
|
|
24/07/2024
|
723.70p
|
725.80p
|
717.00p
|
721.35p
|
59
|
|
23/07/2024
|
723.70p
|
717.00p
|
710.85p
|
710.85p
|
5
|
|
22/07/2024
|
723.70p
|
715.50p
|
712.30p
|
715.50p
|
4
|
|
19/07/2024
|
723.70p
|
710.20p
|
696.90p
|
707.85p
|
0
|
|
18/07/2024
|
723.70p
|
707.50p
|
684.60p
|
696.90p
|
0
|
|
17/07/2024
|
723.70p
|
699.90p
|
693.95p
|
693.95p
|
2
|
|
16/07/2024
|
723.70p
|
702.00p
|
698.00p
|
702.00p
|
1
|
|
15/07/2024
|
723.70p
|
725.50p
|
703.70p
|
706.00p
|
0
|
|
12/07/2024
|
723.70p
|
735.65p
|
713.85p
|
725.50p
|
0
|
|
11/07/2024
|
723.70p
|
734.55p
|
707.80p
|
724.25p
|
0
|
|
10/07/2024
|
723.70p
|
718.40p
|
717.00p
|
717.00p
|
2
|
|
09/07/2024
|
723.70p
|
727.54p
|
719.00p
|
719.00p
|
23
|
|
08/07/2024
|
723.70p
|
724.30p
|
717.45p
|
717.45p
|
87
|
|
05/07/2024
|
725.60p
|
730.10p
|
725.60p
|
727.35p
|
67
|
|
04/07/2024
|
747.90p
|
728.25p
|
721.30p
|
726.05p
|
0
|
|
03/07/2024
|
747.90p
|
724.15p
|
721.80p
|
724.15p
|
6
|
|
02/07/2024
|
747.90p
|
722.40p
|
721.50p
|
722.40p
|
1
|
|
01/07/2024
|
747.90p
|
731.80p
|
729.60p
|
729.60p
|
2
|
|
28/06/2024
|
747.90p
|
740.35p
|
719.50p
|
723.90p
|
0
|
|
27/06/2024
|
747.90p
|
734.80p
|
728.60p
|
728.60p
|
1
|
|
26/06/2024
|
747.90p
|
749.70p
|
743.10p
|
743.10p
|
77
|
|
25/06/2024
|
756.10p
|
738.90p
|
735.85p
|
735.85p
|
2
|
|
24/06/2024
|
756.10p
|
748.70p
|
732.30p
|
745.60p
|
0
|
|
21/06/2024
|
756.10p
|
759.50p
|
729.25p
|
744.90p
|
0
|
|
20/06/2024
|
756.10p
|
759.30p
|
735.00p
|
746.10p
|
0
|
|
19/06/2024
|
756.10p
|
756.10p
|
756.10p
|
756.10p
|
1
|
|
18/06/2024
|
763.80p
|
760.25p
|
759.29p
|
760.85p
|
13
|
|
17/06/2024
|
763.80p
|
768.60p
|
760.85p
|
760.85p
|
13
|
|
14/06/2024
|
763.80p
|
784.40p
|
758.85p
|
767.35p
|
0
|
|
13/06/2024
|
763.80p
|
767.35p
|
763.80p
|
767.35p
|
26
|
|
12/06/2024
|
773.80p
|
775.10p
|
765.00p
|
770.80p
|
37
|
|
11/06/2024
|
763.20p
|
773.04p
|
763.20p
|
766.90p
|
34
|
|
10/06/2024
|
780.10p
|
770.80p
|
766.80p
|
770.80p
|
136
|
|
07/06/2024
|
780.10p
|
780.10p
|
776.20p
|
776.20p
|
700
|
|
06/06/2024
|
792.00p
|
787.42p
|
780.85p
|
780.85p
|
6
|
|
05/06/2024
|
792.00p
|
789.85p
|
781.70p
|
789.85p
|
14
|
|
04/06/2024
|
792.00p
|
792.95p
|
783.60p
|
785.50p
|
0
|
|
03/06/2024
|
792.00p
|
792.10p
|
785.50p
|
785.50p
|
859
|
|
31/05/2024
|
772.50p
|
815.20p
|
751.75p
|
786.35p
|
0
|
|
30/05/2024
|
772.50p
|
801.45p
|
771.45p
|
790.15p
|
0
|
|
29/05/2024
|
772.50p
|
786.50p
|
774.10p
|
775.15p
|
25
|
|
28/05/2024
|
772.50p
|
797.00p
|
788.90p
|
788.90p
|
36
|
|
27/05/2024
|
772.50p
|
799.55p
|
737.40p
|
770.20p
|
0
|