Invesco Markets II Ivz Wind Energy Ucits Etf Acc
(WNDI)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
342.10p
|
346.78p
|
338.33p
|
342.75p
|
0
|
|
15/05/2025
|
342.10p
|
347.88p
|
339.75p
|
342.48p
|
0
|
|
14/05/2025
|
342.10p
|
347.43p
|
339.00p
|
342.32p
|
0
|
|
13/05/2025
|
342.10p
|
342.72p
|
339.65p
|
342.72p
|
15,082
|
|
12/05/2025
|
325.95p
|
343.95p
|
333.30p
|
341.05p
|
0
|
|
09/05/2025
|
325.95p
|
335.88p
|
332.90p
|
333.30p
|
0
|
|
08/05/2025
|
325.95p
|
337.45p
|
325.67p
|
333.35p
|
0
|
|
07/05/2025
|
325.95p
|
329.55p
|
326.77p
|
328.87p
|
0
|
|
06/05/2025
|
325.95p
|
333.60p
|
326.03p
|
329.63p
|
0
|
|
05/05/2025
|
325.95p
|
328.22p
|
325.95p
|
328.22p
|
200
|
|
02/05/2025
|
325.95p
|
328.22p
|
325.95p
|
328.22p
|
200
|
|
01/05/2025
|
304.80p
|
321.95p
|
316.70p
|
321.85p
|
0
|
|
30/04/2025
|
304.80p
|
321.27p
|
312.70p
|
316.70p
|
0
|
|
29/04/2025
|
304.80p
|
321.63p
|
311.57p
|
316.93p
|
0
|
|
28/04/2025
|
304.80p
|
316.13p
|
313.07p
|
314.30p
|
0
|
|
25/04/2025
|
304.80p
|
316.15p
|
306.73p
|
313.07p
|
0
|
|
24/04/2025
|
304.80p
|
309.80p
|
304.85p
|
309.25p
|
0
|
|
23/04/2025
|
304.80p
|
314.43p
|
301.75p
|
307.30p
|
0
|
|
22/04/2025
|
304.80p
|
304.57p
|
296.13p
|
302.15p
|
0
|
|
21/04/2025
|
304.80p
|
307.00p
|
299.47p
|
302.98p
|
0
|
|
18/04/2025
|
304.80p
|
307.00p
|
299.47p
|
302.98p
|
0
|
|
17/04/2025
|
304.80p
|
307.00p
|
299.47p
|
302.98p
|
0
|
|
16/04/2025
|
304.80p
|
303.63p
|
295.18p
|
302.70p
|
0
|
|
15/04/2025
|
304.80p
|
305.20p
|
304.00p
|
304.00p
|
2,800
|
|
14/04/2025
|
295.65p
|
303.24p
|
301.49p
|
301.78p
|
225
|
|
11/04/2025
|
295.65p
|
295.77p
|
295.65p
|
295.78p
|
1,430
|
|
10/04/2025
|
282.05p
|
307.20p
|
280.77p
|
291.77p
|
0
|
|
09/04/2025
|
282.05p
|
282.05p
|
280.77p
|
280.77p
|
3,408
|
|
08/04/2025
|
280.40p
|
295.05p
|
284.42p
|
290.53p
|
0
|
|
07/04/2025
|
280.40p
|
289.80p
|
280.40p
|
284.42p
|
5,680
|
|
04/04/2025
|
335.15p
|
306.82p
|
283.30p
|
290.23p
|
0
|
|
03/04/2025
|
335.15p
|
311.95p
|
301.38p
|
303.10p
|
0
|
|
02/04/2025
|
335.15p
|
314.48p
|
306.75p
|
311.95p
|
0
|
|
01/04/2025
|
335.15p
|
314.82p
|
306.32p
|
310.65p
|
0
|
|
31/03/2025
|
335.15p
|
319.30p
|
307.82p
|
309.98p
|
0
|
|
28/03/2025
|
335.15p
|
325.90p
|
317.57p
|
317.93p
|
0
|
|
27/03/2025
|
335.15p
|
331.38p
|
324.03p
|
325.90p
|
0
|
|
26/03/2025
|
335.15p
|
334.43p
|
330.80p
|
331.38p
|
0
|
|
25/03/2025
|
335.15p
|
333.35p
|
330.45p
|
331.57p
|
0
|
|
24/03/2025
|
335.15p
|
334.13p
|
330.53p
|
331.55p
|
0
|
|
21/03/2025
|
335.15p
|
337.38p
|
330.20p
|
332.33p
|
0
|
|
20/03/2025
|
335.15p
|
340.23p
|
334.23p
|
335.15p
|
0
|
|
19/03/2025
|
335.15p
|
341.10p
|
332.47p
|
338.12p
|
0
|
|
18/03/2025
|
335.15p
|
341.65p
|
332.93p
|
337.88p
|
0
|
|
17/03/2025
|
335.15p
|
337.45p
|
335.15p
|
337.45p
|
30
|
|
14/03/2025
|
329.50p
|
334.75p
|
326.75p
|
333.82p
|
0
|
|
13/03/2025
|
329.50p
|
329.58p
|
325.88p
|
326.75p
|
0
|
|
12/03/2025
|
329.50p
|
329.50p
|
329.20p
|
329.20p
|
840
|
|
11/03/2025
|
333.25p
|
331.70p
|
326.25p
|
326.82p
|
0
|
|
10/03/2025
|
333.25p
|
336.05p
|
329.35p
|
330.28p
|
0
|
|
07/03/2025
|
333.25p
|
333.25p
|
333.25p
|
333.25p
|
1,260
|
|
06/03/2025
|
340.20p
|
339.28p
|
326.52p
|
333.72p
|
0
|
|
05/03/2025
|
340.20p
|
333.08p
|
320.68p
|
331.20p
|
0
|
|
04/03/2025
|
340.20p
|
340.20p
|
319.88p
|
320.67p
|
0
|
|
03/03/2025
|
340.20p
|
336.43p
|
327.78p
|
332.25p
|
0
|
|
28/02/2025
|
340.20p
|
334.33p
|
326.88p
|
333.72p
|
0
|
|
27/02/2025
|
340.20p
|
345.40p
|
336.53p
|
338.30p
|
0
|
|
26/02/2025
|
340.20p
|
344.85p
|
339.63p
|
344.45p
|
0
|
|
25/02/2025
|
340.20p
|
340.20p
|
339.63p
|
339.63p
|
2,420
|
|
24/02/2025
|
339.40p
|
346.00p
|
340.58p
|
342.05p
|
0
|
|
21/02/2025
|
339.40p
|
347.50p
|
344.05p
|
344.97p
|
0
|
|
20/02/2025
|
339.40p
|
347.65p
|
343.83p
|
344.58p
|
0
|
|
19/02/2025
|
339.40p
|
345.70p
|
343.85p
|
343.85p
|
114
|
|
18/02/2025
|
339.40p
|
342.30p
|
337.65p
|
341.50p
|
0
|
|
17/02/2025
|
339.40p
|
340.38p
|
336.58p
|
337.65p
|
0
|
|
14/02/2025
|
339.40p
|
339.50p
|
337.68p
|
337.67p
|
19,483
|
|
13/02/2025
|
339.15p
|
339.15p
|
338.58p
|
333.85p
|
1,250
|
|
12/02/2025
|
335.75p
|
335.75p
|
333.85p
|
333.85p
|
1,240
|
|
11/02/2025
|
335.60p
|
339.13p
|
331.70p
|
335.63p
|
0
|
|
10/02/2025
|
335.60p
|
339.78p
|
334.72p
|
339.12p
|
0
|
|
07/02/2025
|
335.60p
|
345.20p
|
336.72p
|
337.15p
|
0
|
|
06/02/2025
|
335.60p
|
342.15p
|
336.45p
|
341.15p
|
0
|
|
05/02/2025
|
335.60p
|
336.45p
|
335.30p
|
336.45p
|
24,184
|
|
04/02/2025
|
333.80p
|
335.78p
|
331.15p
|
332.33p
|
0
|
|
03/02/2025
|
333.80p
|
333.80p
|
332.33p
|
332.33p
|
24
|
|
31/01/2025
|
337.85p
|
343.08p
|
339.68p
|
341.85p
|
0
|
|
30/01/2025
|
337.85p
|
341.78p
|
335.05p
|
340.88p
|
0
|
|
29/01/2025
|
337.85p
|
337.85p
|
336.68p
|
336.68p
|
53
|
|
28/01/2025
|
345.10p
|
338.15p
|
333.18p
|
333.17p
|
294
|
|
27/01/2025
|
345.10p
|
346.88p
|
333.75p
|
337.30p
|
0
|
|
24/01/2025
|
345.10p
|
349.50p
|
345.53p
|
346.88p
|
0
|
|
23/01/2025
|
345.10p
|
345.85p
|
343.70p
|
345.18p
|
0
|
|
22/01/2025
|
345.10p
|
345.18p
|
344.30p
|
345.18p
|
4,730
|
|
21/01/2025
|
344.30p
|
344.30p
|
343.13p
|
343.13p
|
4,761
|
|
20/01/2025
|
333.70p
|
349.60p
|
340.10p
|
347.18p
|
0
|
|
17/01/2025
|
333.70p
|
348.25p
|
348.13p
|
348.13p
|
293
|
|
16/01/2025
|
333.70p
|
347.48p
|
335.98p
|
339.93p
|
0
|
|
15/01/2025
|
333.70p
|
342.18p
|
328.13p
|
339.93p
|
0
|
|
14/01/2025
|
333.70p
|
333.70p
|
332.38p
|
332.38p
|
236
|
|
13/01/2025
|
338.60p
|
332.78p
|
328.98p
|
329.10p
|
0
|
|
10/01/2025
|
338.60p
|
343.20p
|
329.95p
|
331.15p
|
0
|
|
09/01/2025
|
338.60p
|
341.55p
|
334.25p
|
337.07p
|
0
|
|
08/01/2025
|
338.60p
|
343.28p
|
334.43p
|
336.72p
|
0
|
|
07/01/2025
|
338.60p
|
347.98p
|
340.75p
|
342.67p
|
0
|
|
06/01/2025
|
338.60p
|
346.35p
|
339.08p
|
345.88p
|
0
|
|
03/01/2025
|
338.60p
|
339.08p
|
338.60p
|
339.07p
|
1
|
|
02/01/2025
|
334.00p
|
338.88p
|
334.00p
|
338.88p
|
2
|
|
01/01/2025
|
327.65p
|
331.75p
|
328.30p
|
331.63p
|
0
|
|
31/12/2024
|
327.65p
|
331.75p
|
328.30p
|
331.63p
|
0
|
|
30/12/2024
|
327.65p
|
329.73p
|
327.65p
|
329.73p
|
116
|
|
27/12/2024
|
332.60p
|
335.83p
|
330.68p
|
331.93p
|
0
|
|
26/12/2024
|
332.60p
|
331.13p
|
329.63p
|
330.75p
|
0
|
|
25/12/2024
|
332.60p
|
331.13p
|
329.63p
|
330.75p
|
0
|
|
24/12/2024
|
332.60p
|
331.13p
|
329.63p
|
330.75p
|
0
|
|
23/12/2024
|
332.60p
|
329.90p
|
326.45p
|
329.75p
|
0
|
|
20/12/2024
|
332.60p
|
329.08p
|
320.47p
|
327.35p
|
0
|
|
19/12/2024
|
332.60p
|
329.70p
|
321.02p
|
326.68p
|
0
|
|
18/12/2024
|
332.60p
|
334.50p
|
325.85p
|
332.93p
|
0
|
|
17/12/2024
|
332.60p
|
330.93p
|
327.45p
|
327.98p
|
0
|
|
16/12/2024
|
332.60p
|
332.20p
|
328.88p
|
330.80p
|
0
|
|
13/12/2024
|
332.60p
|
334.18p
|
330.83p
|
331.75p
|
0
|
|
12/12/2024
|
332.60p
|
337.70p
|
328.28p
|
332.93p
|
0
|
|
11/12/2024
|
332.60p
|
333.35p
|
332.60p
|
332.87p
|
54
|
|
10/12/2024
|
337.90p
|
338.78p
|
331.38p
|
333.35p
|
0
|
|
09/12/2024
|
337.90p
|
339.53p
|
331.43p
|
338.18p
|
0
|
|
06/12/2024
|
337.90p
|
335.75p
|
332.95p
|
335.75p
|
3
|
|
05/12/2024
|
337.90p
|
340.03p
|
335.33p
|
336.60p
|
0
|
|
04/12/2024
|
337.90p
|
342.48p
|
333.63p
|
337.58p
|
0
|
|
03/12/2024
|
337.90p
|
338.88p
|
337.90p
|
338.88p
|
294
|
|
02/12/2024
|
336.15p
|
339.95p
|
336.78p
|
339.60p
|
0
|
|
29/11/2024
|
336.15p
|
338.85p
|
336.13p
|
338.40p
|
0
|
|
28/11/2024
|
336.15p
|
338.10p
|
335.90p
|
337.35p
|
0
|
|
27/11/2024
|
336.15p
|
336.47p
|
336.15p
|
336.47p
|
15
|
|
26/11/2024
|
344.75p
|
345.33p
|
337.85p
|
339.02p
|
0
|
|
25/11/2024
|
344.75p
|
345.33p
|
344.75p
|
345.32p
|
35
|
|
22/11/2024
|
333.05p
|
338.58p
|
332.88p
|
332.87p
|
0
|
|
21/11/2024
|
333.05p
|
334.55p
|
328.53p
|
332.87p
|
0
|
|
20/11/2024
|
333.05p
|
332.90p
|
325.67p
|
329.90p
|
0
|
|
19/11/2024
|
333.05p
|
335.23p
|
327.80p
|
332.80p
|
0
|
|
18/11/2024
|
333.05p
|
333.45p
|
332.60p
|
333.45p
|
850
|