Invesco Markets II Ivz Wind Energy Ucits Etf Acc
(WNDI)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
339.40p
|
347.50p
|
344.05p
|
344.97p
|
0
|
|
20/02/2025
|
339.40p
|
347.65p
|
343.83p
|
344.58p
|
0
|
|
19/02/2025
|
339.40p
|
345.70p
|
343.85p
|
343.85p
|
114
|
|
18/02/2025
|
339.40p
|
342.30p
|
337.65p
|
341.50p
|
0
|
|
17/02/2025
|
339.40p
|
340.38p
|
336.58p
|
337.65p
|
0
|
|
14/02/2025
|
339.40p
|
339.50p
|
337.68p
|
337.67p
|
19,483
|
|
13/02/2025
|
339.15p
|
339.15p
|
338.58p
|
333.85p
|
1,250
|
|
12/02/2025
|
335.75p
|
335.75p
|
333.85p
|
333.85p
|
1,240
|
|
11/02/2025
|
335.60p
|
339.13p
|
331.70p
|
335.63p
|
0
|
|
10/02/2025
|
335.60p
|
339.78p
|
334.72p
|
339.12p
|
0
|
|
07/02/2025
|
335.60p
|
345.20p
|
336.72p
|
337.15p
|
0
|
|
06/02/2025
|
335.60p
|
342.15p
|
336.45p
|
341.15p
|
0
|
|
05/02/2025
|
335.60p
|
336.45p
|
335.30p
|
336.45p
|
24,184
|
|
04/02/2025
|
333.80p
|
335.78p
|
331.15p
|
332.33p
|
0
|
|
03/02/2025
|
333.80p
|
333.80p
|
332.33p
|
332.33p
|
24
|
|
31/01/2025
|
337.85p
|
343.08p
|
339.68p
|
341.85p
|
0
|
|
30/01/2025
|
337.85p
|
341.78p
|
335.05p
|
340.88p
|
0
|
|
29/01/2025
|
337.85p
|
337.85p
|
336.68p
|
336.68p
|
53
|
|
28/01/2025
|
345.10p
|
338.15p
|
333.18p
|
333.17p
|
294
|
|
27/01/2025
|
345.10p
|
346.88p
|
333.75p
|
337.30p
|
0
|
|
24/01/2025
|
345.10p
|
349.50p
|
345.53p
|
346.88p
|
0
|
|
23/01/2025
|
345.10p
|
345.85p
|
343.70p
|
345.18p
|
0
|
|
22/01/2025
|
345.10p
|
345.18p
|
344.30p
|
345.18p
|
4,730
|
|
21/01/2025
|
344.30p
|
344.30p
|
343.13p
|
343.13p
|
4,761
|
|
20/01/2025
|
333.70p
|
349.60p
|
340.10p
|
347.18p
|
0
|
|
17/01/2025
|
333.70p
|
348.25p
|
348.13p
|
348.13p
|
293
|
|
16/01/2025
|
333.70p
|
347.48p
|
335.98p
|
339.93p
|
0
|
|
15/01/2025
|
333.70p
|
342.18p
|
328.13p
|
339.93p
|
0
|
|
14/01/2025
|
333.70p
|
333.70p
|
332.38p
|
332.38p
|
236
|
|
13/01/2025
|
338.60p
|
332.78p
|
328.98p
|
329.10p
|
0
|
|
10/01/2025
|
338.60p
|
343.20p
|
329.95p
|
331.15p
|
0
|
|
09/01/2025
|
338.60p
|
341.55p
|
334.25p
|
337.07p
|
0
|
|
08/01/2025
|
338.60p
|
343.28p
|
334.43p
|
336.72p
|
0
|
|
07/01/2025
|
338.60p
|
347.98p
|
340.75p
|
342.67p
|
0
|
|
06/01/2025
|
338.60p
|
346.35p
|
339.08p
|
345.88p
|
0
|
|
03/01/2025
|
338.60p
|
339.08p
|
338.60p
|
339.07p
|
1
|
|
02/01/2025
|
334.00p
|
338.88p
|
334.00p
|
338.88p
|
2
|
|
01/01/2025
|
327.65p
|
331.75p
|
328.30p
|
331.63p
|
0
|
|
31/12/2024
|
327.65p
|
331.75p
|
328.30p
|
331.63p
|
0
|
|
30/12/2024
|
327.65p
|
329.73p
|
327.65p
|
329.73p
|
116
|
|
27/12/2024
|
332.60p
|
335.83p
|
330.68p
|
331.93p
|
0
|
|
26/12/2024
|
332.60p
|
331.13p
|
329.63p
|
330.75p
|
0
|
|
25/12/2024
|
332.60p
|
331.13p
|
329.63p
|
330.75p
|
0
|
|
24/12/2024
|
332.60p
|
331.13p
|
329.63p
|
330.75p
|
0
|
|
23/12/2024
|
332.60p
|
329.90p
|
326.45p
|
329.75p
|
0
|
|
20/12/2024
|
332.60p
|
329.08p
|
320.47p
|
327.35p
|
0
|
|
19/12/2024
|
332.60p
|
329.70p
|
321.02p
|
326.68p
|
0
|
|
18/12/2024
|
332.60p
|
334.50p
|
325.85p
|
332.93p
|
0
|
|
17/12/2024
|
332.60p
|
330.93p
|
327.45p
|
327.98p
|
0
|
|
16/12/2024
|
332.60p
|
332.20p
|
328.88p
|
330.80p
|
0
|
|
13/12/2024
|
332.60p
|
334.18p
|
330.83p
|
331.75p
|
0
|
|
12/12/2024
|
332.60p
|
337.70p
|
328.28p
|
332.93p
|
0
|
|
11/12/2024
|
332.60p
|
333.35p
|
332.60p
|
332.87p
|
54
|
|
10/12/2024
|
337.90p
|
338.78p
|
331.38p
|
333.35p
|
0
|
|
09/12/2024
|
337.90p
|
339.53p
|
331.43p
|
338.18p
|
0
|
|
06/12/2024
|
337.90p
|
335.75p
|
332.95p
|
335.75p
|
3
|
|
05/12/2024
|
337.90p
|
340.03p
|
335.33p
|
336.60p
|
0
|
|
04/12/2024
|
337.90p
|
342.48p
|
333.63p
|
337.58p
|
0
|
|
03/12/2024
|
337.90p
|
338.88p
|
337.90p
|
338.88p
|
294
|
|
02/12/2024
|
336.15p
|
339.95p
|
336.78p
|
339.60p
|
0
|
|
29/11/2024
|
336.15p
|
338.85p
|
336.13p
|
338.40p
|
0
|
|
28/11/2024
|
336.15p
|
338.10p
|
335.90p
|
337.35p
|
0
|
|
27/11/2024
|
336.15p
|
336.47p
|
336.15p
|
336.47p
|
15
|
|
26/11/2024
|
344.75p
|
345.33p
|
337.85p
|
339.02p
|
0
|
|
25/11/2024
|
344.75p
|
345.33p
|
344.75p
|
345.32p
|
35
|
|
22/11/2024
|
333.05p
|
338.58p
|
332.88p
|
332.87p
|
0
|
|
21/11/2024
|
333.05p
|
334.55p
|
328.53p
|
332.87p
|
0
|
|
20/11/2024
|
333.05p
|
332.90p
|
325.67p
|
329.90p
|
0
|
|
19/11/2024
|
333.05p
|
335.23p
|
327.80p
|
332.80p
|
0
|
|
18/11/2024
|
333.05p
|
333.45p
|
332.60p
|
333.45p
|
850
|
|
15/11/2024
|
336.40p
|
336.40p
|
335.73p
|
337.10p
|
163
|
|
14/11/2024
|
335.50p
|
337.10p
|
335.15p
|
337.10p
|
2,600
|
|
13/11/2024
|
343.40p
|
337.10p
|
330.25p
|
335.12p
|
0
|
|
12/11/2024
|
343.40p
|
341.68p
|
331.43p
|
336.17p
|
0
|
|
11/11/2024
|
343.40p
|
343.40p
|
341.68p
|
341.67p
|
1,287
|
|
08/11/2024
|
341.70p
|
341.70p
|
338.20p
|
338.20p
|
5,121
|
|
07/11/2024
|
343.25p
|
343.25p
|
342.55p
|
342.55p
|
1,280
|
|
06/11/2024
|
353.90p
|
351.55p
|
335.88p
|
338.07p
|
0
|
|
05/11/2024
|
353.90p
|
345.86p
|
345.13p
|
345.13p
|
432
|
|
04/11/2024
|
353.90p
|
349.25p
|
342.42p
|
345.80p
|
0
|
|
01/11/2024
|
353.90p
|
348.03p
|
338.50p
|
343.70p
|
0
|
|
31/10/2024
|
353.90p
|
349.03p
|
340.03p
|
344.05p
|
0
|
|
30/10/2024
|
353.90p
|
351.93p
|
344.88p
|
345.55p
|
0
|
|
29/10/2024
|
353.90p
|
354.95p
|
345.55p
|
346.10p
|
0
|
|
28/10/2024
|
353.90p
|
355.90p
|
347.75p
|
350.60p
|
0
|
|
25/10/2024
|
353.90p
|
351.83p
|
344.40p
|
349.97p
|
0
|
|
24/10/2024
|
353.90p
|
353.95p
|
341.45p
|
345.75p
|
0
|
|
23/10/2024
|
353.90p
|
352.55p
|
345.20p
|
345.75p
|
0
|
|
22/10/2024
|
353.90p
|
355.28p
|
343.33p
|
348.10p
|
0
|
|
21/10/2024
|
353.90p
|
358.80p
|
350.70p
|
351.17p
|
0
|
|
18/10/2024
|
353.90p
|
357.33p
|
350.68p
|
354.17p
|
0
|
|
17/10/2024
|
353.90p
|
360.13p
|
349.75p
|
354.10p
|
0
|
|
16/10/2024
|
353.90p
|
355.15p
|
353.90p
|
355.15p
|
1,270
|
|
15/10/2024
|
356.85p
|
358.83p
|
349.83p
|
350.55p
|
0
|
|
14/10/2024
|
356.85p
|
357.60p
|
355.15p
|
355.15p
|
454
|
|
11/10/2024
|
354.20p
|
352.78p
|
348.45p
|
352.68p
|
0
|
|
10/10/2024
|
354.20p
|
357.33p
|
345.65p
|
350.62p
|
0
|
|
09/10/2024
|
354.20p
|
355.28p
|
350.63p
|
354.40p
|
0
|
|
08/10/2024
|
354.20p
|
354.20p
|
353.33p
|
353.33p
|
1,250
|
|
07/10/2024
|
354.80p
|
359.08p
|
353.40p
|
356.38p
|
0
|
|
04/10/2024
|
354.80p
|
359.15p
|
348.48p
|
353.40p
|
0
|
|
03/10/2024
|
354.80p
|
354.80p
|
350.90p
|
350.90p
|
4
|
|
02/10/2024
|
354.20p
|
356.60p
|
348.78p
|
351.48p
|
0
|
|
01/10/2024
|
354.20p
|
359.60p
|
350.28p
|
353.20p
|
0
|
|
30/09/2024
|
354.20p
|
358.25p
|
355.40p
|
355.40p
|
84
|
|
27/09/2024
|
354.20p
|
359.95p
|
351.65p
|
358.63p
|
0
|
|
26/09/2024
|
354.20p
|
362.65p
|
352.93p
|
356.75p
|
0
|
|
25/09/2024
|
354.20p
|
355.43p
|
348.30p
|
353.73p
|
0
|
|
24/09/2024
|
354.20p
|
354.45p
|
353.40p
|
354.45p
|
170
|
|
23/09/2024
|
357.45p
|
354.53p
|
349.85p
|
353.13p
|
0
|
|
20/09/2024
|
357.45p
|
357.38p
|
350.95p
|
351.52p
|
0
|
|
19/09/2024
|
357.45p
|
357.45p
|
355.18p
|
355.17p
|
1,250
|
|
18/09/2024
|
344.30p
|
355.43p
|
349.85p
|
350.83p
|
0
|
|
17/09/2024
|
344.30p
|
353.25p
|
343.73p
|
352.45p
|
0
|
|
16/09/2024
|
344.30p
|
351.65p
|
341.28p
|
346.35p
|
0
|
|
13/09/2024
|
344.30p
|
349.15p
|
343.50p
|
343.50p
|
0
|
|
12/09/2024
|
344.30p
|
346.48p
|
338.08p
|
338.07p
|
0
|
|
11/09/2024
|
344.30p
|
338.68p
|
338.08p
|
338.07p
|
293
|
|
10/09/2024
|
344.30p
|
338.23p
|
332.20p
|
333.38p
|
0
|
|
09/09/2024
|
344.30p
|
339.65p
|
331.55p
|
336.45p
|
0
|
|
06/09/2024
|
344.30p
|
342.25p
|
328.10p
|
332.22p
|
0
|
|
05/09/2024
|
344.30p
|
343.10p
|
336.85p
|
339.72p
|
0
|
|
04/09/2024
|
344.30p
|
344.75p
|
332.75p
|
340.55p
|
0
|
|
03/09/2024
|
344.30p
|
344.75p
|
344.30p
|
344.75p
|
567
|
|
02/09/2024
|
351.50p
|
351.78p
|
347.30p
|
351.78p
|
0
|
|
30/08/2024
|
351.50p
|
354.85p
|
346.05p
|
351.78p
|
0
|
|
29/08/2024
|
351.50p
|
352.20p
|
343.80p
|
351.35p
|
0
|
|
28/08/2024
|
351.50p
|
354.88p
|
349.50p
|
351.52p
|
0
|
|
27/08/2024
|
351.50p
|
351.53p
|
351.50p
|
351.52p
|
1
|
|
26/08/2024
|
356.55p
|
359.08p
|
348.97p
|
350.90p
|
0
|
|
23/08/2024
|
356.55p
|
359.08p
|
348.97p
|
350.90p
|
0
|
|
22/08/2024
|
356.55p
|
359.08p
|
348.97p
|
350.90p
|
0
|