Invesco Markets II Ivz Wind Energy Ucits Etf Acc
(WNDI)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
468.00p
|
468.20p
|
458.95p
|
461.98p
|
601
|
|
30/10/2025
|
461.05p
|
468.05p
|
456.80p
|
461.50p
|
679
|
|
29/10/2025
|
461.75p
|
465.05p
|
457.90p
|
462.42p
|
4,234
|
|
28/10/2025
|
456.70p
|
458.70p
|
453.25p
|
457.98p
|
1,083
|
|
27/10/2025
|
447.70p
|
460.35p
|
451.30p
|
452.30p
|
159
|
|
24/10/2025
|
447.70p
|
452.35p
|
443.45p
|
451.07p
|
461
|
|
23/10/2025
|
443.55p
|
443.55p
|
434.40p
|
443.42p
|
1,261
|
|
22/10/2025
|
442.60p
|
445.00p
|
435.53p
|
435.52p
|
385
|
|
21/10/2025
|
443.50p
|
443.65p
|
436.65p
|
442.05p
|
834
|
|
20/10/2025
|
443.90p
|
449.70p
|
440.30p
|
443.50p
|
1,195
|
|
17/10/2025
|
435.10p
|
441.40p
|
432.05p
|
440.15p
|
2,208
|
|
16/10/2025
|
448.45p
|
452.20p
|
443.35p
|
445.15p
|
247
|
|
15/10/2025
|
448.45p
|
448.45p
|
436.25p
|
446.60p
|
2,182
|
|
14/10/2025
|
439.72p
|
439.72p
|
431.50p
|
436.85p
|
2,743
|
|
13/10/2025
|
428.40p
|
440.60p
|
428.50p
|
439.73p
|
1,349
|
|
10/10/2025
|
428.40p
|
440.95p
|
426.85p
|
429.52p
|
712
|
|
09/10/2025
|
428.40p
|
442.45p
|
433.70p
|
440.33p
|
88
|
|
08/10/2025
|
428.40p
|
434.60p
|
428.40p
|
434.40p
|
1,035
|
|
07/10/2025
|
426.35p
|
436.10p
|
430.20p
|
430.20p
|
723
|
|
06/10/2025
|
426.35p
|
432.50p
|
424.90p
|
430.98p
|
655
|
|
03/10/2025
|
426.35p
|
427.95p
|
422.20p
|
427.30p
|
3,676
|
|
02/10/2025
|
410.85p
|
427.10p
|
418.40p
|
423.20p
|
1,241
|
|
01/10/2025
|
410.85p
|
417.75p
|
406.35p
|
417.22p
|
1,040
|
|
30/09/2025
|
411.75p
|
412.45p
|
407.50p
|
408.58p
|
82
|
|
29/09/2025
|
411.75p
|
413.00p
|
408.10p
|
411.00p
|
108
|
|
26/09/2025
|
411.75p
|
413.90p
|
406.05p
|
406.83p
|
43
|
|
25/09/2025
|
411.75p
|
414.20p
|
409.25p
|
410.75p
|
395
|
|
24/09/2025
|
406.50p
|
415.25p
|
406.50p
|
413.00p
|
392
|
|
23/09/2025
|
412.60p
|
415.20p
|
411.70p
|
412.03p
|
1,178
|
|
22/09/2025
|
406.90p
|
408.03p
|
405.70p
|
408.02p
|
226
|
|
19/09/2025
|
396.30p
|
409.80p
|
398.43p
|
405.25p
|
0
|
|
18/09/2025
|
396.30p
|
405.38p
|
391.85p
|
403.00p
|
0
|
|
17/09/2025
|
396.30p
|
397.10p
|
396.30p
|
397.10p
|
1,170
|
|
16/09/2025
|
398.80p
|
400.55p
|
397.98p
|
397.97p
|
1,406
|
|
15/09/2025
|
396.60p
|
399.90p
|
399.43p
|
399.43p
|
123
|
|
12/09/2025
|
396.60p
|
403.97p
|
393.30p
|
398.05p
|
0
|
|
11/09/2025
|
396.60p
|
404.05p
|
396.20p
|
399.13p
|
0
|
|
10/09/2025
|
396.60p
|
400.25p
|
389.88p
|
396.20p
|
0
|
|
09/09/2025
|
396.60p
|
398.25p
|
390.67p
|
391.35p
|
0
|
|
08/09/2025
|
396.60p
|
403.47p
|
388.38p
|
395.88p
|
0
|
|
05/09/2025
|
396.60p
|
393.35p
|
390.00p
|
390.00p
|
1,271
|
|
04/09/2025
|
396.60p
|
393.70p
|
382.93p
|
387.53p
|
0
|
|
03/09/2025
|
396.60p
|
394.23p
|
382.50p
|
387.28p
|
0
|
|
02/09/2025
|
396.60p
|
397.25p
|
384.30p
|
385.40p
|
0
|
|
01/09/2025
|
396.60p
|
397.25p
|
389.65p
|
390.10p
|
0
|
|
29/08/2025
|
396.60p
|
396.60p
|
393.83p
|
393.83p
|
1,300
|
|
28/08/2025
|
390.45p
|
402.18p
|
394.43p
|
396.67p
|
0
|
|
27/08/2025
|
390.45p
|
402.87p
|
388.80p
|
394.43p
|
0
|
|
26/08/2025
|
390.45p
|
401.65p
|
387.23p
|
395.10p
|
0
|
|
25/08/2025
|
390.45p
|
401.20p
|
384.18p
|
396.75p
|
0
|
|
22/08/2025
|
390.45p
|
401.20p
|
384.18p
|
396.75p
|
0
|
|
21/08/2025
|
390.45p
|
389.85p
|
381.35p
|
388.15p
|
0
|
|
20/08/2025
|
390.45p
|
390.45p
|
388.70p
|
388.70p
|
1,150
|
|
19/08/2025
|
391.55p
|
401.93p
|
391.45p
|
395.02p
|
0
|
|
18/08/2025
|
391.55p
|
401.22p
|
388.98p
|
395.45p
|
0
|
|
15/08/2025
|
391.55p
|
391.55p
|
391.53p
|
391.53p
|
1,160
|
|
14/08/2025
|
389.95p
|
390.35p
|
390.05p
|
390.05p
|
1,350
|
|
13/08/2025
|
389.95p
|
394.40p
|
385.58p
|
390.95p
|
0
|
|
12/08/2025
|
389.95p
|
398.03p
|
382.93p
|
392.40p
|
0
|
|
11/08/2025
|
389.95p
|
398.30p
|
391.78p
|
392.60p
|
0
|
|
08/08/2025
|
389.95p
|
402.20p
|
389.95p
|
397.73p
|
0
|
|
07/08/2025
|
389.95p
|
404.00p
|
389.95p
|
396.65p
|
0
|
|
06/08/2025
|
389.95p
|
402.30p
|
389.95p
|
395.78p
|
0
|
|
05/08/2025
|
389.95p
|
404.58p
|
390.85p
|
393.65p
|
0
|
|
04/08/2025
|
389.95p
|
393.25p
|
392.65p
|
393.25p
|
50
|
|
01/08/2025
|
389.95p
|
389.95p
|
387.58p
|
387.58p
|
1,127
|
|
31/07/2025
|
387.35p
|
395.60p
|
393.07p
|
393.55p
|
0
|
|
30/07/2025
|
387.35p
|
398.15p
|
388.98p
|
393.07p
|
0
|
|
29/07/2025
|
387.35p
|
405.05p
|
392.00p
|
392.45p
|
0
|
|
28/07/2025
|
387.35p
|
407.40p
|
392.72p
|
394.95p
|
0
|
|
25/07/2025
|
387.35p
|
405.18p
|
393.15p
|
398.48p
|
0
|
|
24/07/2025
|
387.35p
|
405.00p
|
391.25p
|
398.05p
|
0
|
|
23/07/2025
|
387.35p
|
402.67p
|
389.78p
|
394.70p
|
0
|
|
22/07/2025
|
387.35p
|
391.90p
|
387.35p
|
391.90p
|
1,426
|
|
21/07/2025
|
368.80p
|
393.85p
|
393.38p
|
393.37p
|
257
|
|
18/07/2025
|
368.80p
|
395.35p
|
385.45p
|
391.23p
|
0
|
|
17/07/2025
|
368.80p
|
391.05p
|
372.53p
|
387.93p
|
0
|
|
16/07/2025
|
368.80p
|
389.53p
|
377.10p
|
379.47p
|
0
|
|
15/07/2025
|
368.80p
|
390.33p
|
376.25p
|
382.68p
|
0
|
|
14/07/2025
|
368.80p
|
381.05p
|
368.35p
|
376.25p
|
0
|
|
11/07/2025
|
368.80p
|
380.45p
|
368.00p
|
375.70p
|
0
|
|
10/07/2025
|
368.80p
|
376.25p
|
376.08p
|
376.08p
|
34
|
|
09/07/2025
|
368.80p
|
372.65p
|
371.92p
|
371.92p
|
1,350
|
|
08/07/2025
|
368.80p
|
373.63p
|
361.68p
|
370.05p
|
0
|
|
07/07/2025
|
368.80p
|
368.80p
|
366.30p
|
366.30p
|
1,230
|
|
04/07/2025
|
342.10p
|
375.00p
|
362.63p
|
368.70p
|
0
|
|
03/07/2025
|
342.10p
|
376.10p
|
363.33p
|
371.80p
|
0
|
|
02/07/2025
|
342.10p
|
371.65p
|
356.70p
|
368.07p
|
0
|
|
01/07/2025
|
342.10p
|
363.00p
|
353.73p
|
359.52p
|
0
|
|
30/06/2025
|
342.10p
|
364.75p
|
351.38p
|
357.82p
|
0
|
|
27/06/2025
|
342.10p
|
365.85p
|
354.28p
|
359.15p
|
0
|
|
26/06/2025
|
342.10p
|
358.88p
|
346.55p
|
354.27p
|
0
|
|
25/06/2025
|
342.10p
|
358.92p
|
346.48p
|
350.48p
|
0
|
|
24/06/2025
|
342.10p
|
354.80p
|
344.05p
|
350.32p
|
0
|
|
23/06/2025
|
342.10p
|
350.50p
|
337.98p
|
344.05p
|
0
|
|
20/06/2025
|
342.10p
|
353.58p
|
340.65p
|
345.57p
|
0
|
|
19/06/2025
|
342.10p
|
349.93p
|
341.63p
|
344.32p
|
0
|
|
18/06/2025
|
342.10p
|
350.48p
|
347.33p
|
349.80p
|
0
|
|
17/06/2025
|
342.10p
|
354.50p
|
344.05p
|
350.10p
|
0
|
|
16/06/2025
|
342.10p
|
352.83p
|
345.13p
|
351.82p
|
0
|
|
13/06/2025
|
342.10p
|
349.78p
|
340.13p
|
345.13p
|
0
|
|
12/06/2025
|
342.10p
|
353.73p
|
342.00p
|
349.78p
|
0
|
|
11/06/2025
|
342.10p
|
354.50p
|
345.20p
|
350.32p
|
0
|
|
10/06/2025
|
342.10p
|
349.85p
|
346.42p
|
349.43p
|
0
|
|
09/06/2025
|
342.10p
|
349.15p
|
343.93p
|
346.43p
|
0
|
|
06/06/2025
|
342.10p
|
345.30p
|
342.72p
|
344.58p
|
0
|
|
05/06/2025
|
342.10p
|
348.83p
|
340.70p
|
342.72p
|
0
|
|
04/06/2025
|
342.10p
|
343.45p
|
339.28p
|
342.15p
|
0
|
|
03/06/2025
|
342.10p
|
339.53p
|
336.43p
|
339.28p
|
0
|
|
02/06/2025
|
342.10p
|
339.68p
|
333.60p
|
337.77p
|
0
|
|
30/05/2025
|
342.10p
|
345.38p
|
338.68p
|
339.67p
|
0
|
|
29/05/2025
|
342.10p
|
346.93p
|
338.23p
|
340.42p
|
0
|
|
28/05/2025
|
342.10p
|
342.80p
|
338.50p
|
339.58p
|
0
|
|
27/05/2025
|
342.10p
|
340.75p
|
334.47p
|
339.77p
|
0
|
|
26/05/2025
|
342.10p
|
341.23p
|
329.80p
|
334.47p
|
0
|
|
23/05/2025
|
342.10p
|
341.23p
|
329.80p
|
334.47p
|
0
|
|
22/05/2025
|
342.10p
|
342.42p
|
334.10p
|
336.10p
|
0
|
|
21/05/2025
|
342.10p
|
339.73p
|
338.95p
|
339.72p
|
770
|
|
20/05/2025
|
342.10p
|
344.70p
|
339.83p
|
344.20p
|
0
|
|
19/05/2025
|
342.10p
|
342.75p
|
337.40p
|
339.83p
|
0
|
|
16/05/2025
|
342.10p
|
346.78p
|
338.33p
|
342.75p
|
0
|
|
15/05/2025
|
342.10p
|
347.88p
|
339.75p
|
342.48p
|
0
|
|
14/05/2025
|
342.10p
|
347.43p
|
339.00p
|
342.32p
|
0
|
|
13/05/2025
|
342.10p
|
342.72p
|
339.65p
|
342.72p
|
15,082
|
|
12/05/2025
|
325.95p
|
343.95p
|
333.30p
|
341.05p
|
0
|
|
09/05/2025
|
325.95p
|
335.88p
|
332.90p
|
333.30p
|
0
|
|
08/05/2025
|
325.95p
|
337.45p
|
325.67p
|
333.35p
|
0
|
|
07/05/2025
|
325.95p
|
329.55p
|
326.77p
|
328.87p
|
0
|
|
06/05/2025
|
325.95p
|
333.60p
|
326.03p
|
329.63p
|
0
|
|
05/05/2025
|
325.95p
|
328.22p
|
325.95p
|
328.22p
|
200
|
|
02/05/2025
|
325.95p
|
328.22p
|
325.95p
|
328.22p
|
200
|