Invesco Markets II Ivz Wind Energy Ucits Etf Acc
(WNDI)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
333.05p
|
338.58p
|
332.88p
|
332.87p
|
0
|
|
21/11/2024
|
333.05p
|
334.55p
|
328.53p
|
332.87p
|
0
|
|
20/11/2024
|
333.05p
|
332.90p
|
325.67p
|
329.90p
|
0
|
|
19/11/2024
|
333.05p
|
335.23p
|
327.80p
|
332.80p
|
0
|
|
18/11/2024
|
333.05p
|
333.45p
|
332.60p
|
333.45p
|
850
|
|
15/11/2024
|
336.40p
|
336.40p
|
335.73p
|
337.10p
|
163
|
|
14/11/2024
|
335.50p
|
337.10p
|
335.15p
|
337.10p
|
2,600
|
|
13/11/2024
|
343.40p
|
337.10p
|
330.25p
|
335.12p
|
0
|
|
12/11/2024
|
343.40p
|
341.68p
|
331.43p
|
336.17p
|
0
|
|
11/11/2024
|
343.40p
|
343.40p
|
341.68p
|
341.67p
|
1,287
|
|
08/11/2024
|
341.70p
|
341.70p
|
338.20p
|
338.20p
|
5,121
|
|
07/11/2024
|
343.25p
|
343.25p
|
342.55p
|
342.55p
|
1,280
|
|
06/11/2024
|
353.90p
|
351.55p
|
335.88p
|
338.07p
|
0
|
|
05/11/2024
|
353.90p
|
345.86p
|
345.13p
|
345.13p
|
432
|
|
04/11/2024
|
353.90p
|
349.25p
|
342.42p
|
345.80p
|
0
|
|
01/11/2024
|
353.90p
|
348.03p
|
338.50p
|
343.70p
|
0
|
|
31/10/2024
|
353.90p
|
349.03p
|
340.03p
|
344.05p
|
0
|
|
30/10/2024
|
353.90p
|
351.93p
|
344.88p
|
345.55p
|
0
|
|
29/10/2024
|
353.90p
|
354.95p
|
345.55p
|
346.10p
|
0
|
|
28/10/2024
|
353.90p
|
355.90p
|
347.75p
|
350.60p
|
0
|
|
25/10/2024
|
353.90p
|
351.83p
|
344.40p
|
349.97p
|
0
|
|
24/10/2024
|
353.90p
|
353.95p
|
341.45p
|
345.75p
|
0
|
|
23/10/2024
|
353.90p
|
352.55p
|
345.20p
|
345.75p
|
0
|
|
22/10/2024
|
353.90p
|
355.28p
|
343.33p
|
348.10p
|
0
|
|
21/10/2024
|
353.90p
|
358.80p
|
350.70p
|
351.17p
|
0
|
|
18/10/2024
|
353.90p
|
357.33p
|
350.68p
|
354.17p
|
0
|
|
17/10/2024
|
353.90p
|
360.13p
|
349.75p
|
354.10p
|
0
|
|
16/10/2024
|
353.90p
|
355.15p
|
353.90p
|
355.15p
|
1,270
|
|
15/10/2024
|
356.85p
|
358.83p
|
349.83p
|
350.55p
|
0
|
|
14/10/2024
|
356.85p
|
357.60p
|
355.15p
|
355.15p
|
454
|
|
11/10/2024
|
354.20p
|
352.78p
|
348.45p
|
352.68p
|
0
|
|
10/10/2024
|
354.20p
|
357.33p
|
345.65p
|
350.62p
|
0
|
|
09/10/2024
|
354.20p
|
355.28p
|
350.63p
|
354.40p
|
0
|
|
08/10/2024
|
354.20p
|
354.20p
|
353.33p
|
353.33p
|
1,250
|
|
07/10/2024
|
354.80p
|
359.08p
|
353.40p
|
356.38p
|
0
|
|
04/10/2024
|
354.80p
|
359.15p
|
348.48p
|
353.40p
|
0
|
|
03/10/2024
|
354.80p
|
354.80p
|
350.90p
|
350.90p
|
4
|
|
02/10/2024
|
354.20p
|
356.60p
|
348.78p
|
351.48p
|
0
|
|
01/10/2024
|
354.20p
|
359.60p
|
350.28p
|
353.20p
|
0
|
|
30/09/2024
|
354.20p
|
358.25p
|
355.40p
|
355.40p
|
84
|
|
27/09/2024
|
354.20p
|
359.95p
|
351.65p
|
358.63p
|
0
|
|
26/09/2024
|
354.20p
|
362.65p
|
352.93p
|
356.75p
|
0
|
|
25/09/2024
|
354.20p
|
355.43p
|
348.30p
|
353.73p
|
0
|
|
24/09/2024
|
354.20p
|
354.45p
|
353.40p
|
354.45p
|
170
|
|
23/09/2024
|
357.45p
|
354.53p
|
349.85p
|
353.13p
|
0
|
|
20/09/2024
|
357.45p
|
357.38p
|
350.95p
|
351.52p
|
0
|
|
19/09/2024
|
357.45p
|
357.45p
|
355.18p
|
355.17p
|
1,250
|
|
18/09/2024
|
344.30p
|
355.43p
|
349.85p
|
350.83p
|
0
|
|
17/09/2024
|
344.30p
|
353.25p
|
343.73p
|
352.45p
|
0
|
|
16/09/2024
|
344.30p
|
351.65p
|
341.28p
|
346.35p
|
0
|
|
13/09/2024
|
344.30p
|
349.15p
|
343.50p
|
343.50p
|
0
|
|
12/09/2024
|
344.30p
|
346.48p
|
338.08p
|
338.07p
|
0
|
|
11/09/2024
|
344.30p
|
338.68p
|
338.08p
|
338.07p
|
293
|
|
10/09/2024
|
344.30p
|
338.23p
|
332.20p
|
333.38p
|
0
|
|
09/09/2024
|
344.30p
|
339.65p
|
331.55p
|
336.45p
|
0
|
|
06/09/2024
|
344.30p
|
342.25p
|
328.10p
|
332.22p
|
0
|
|
05/09/2024
|
344.30p
|
343.10p
|
336.85p
|
339.72p
|
0
|
|
04/09/2024
|
344.30p
|
344.75p
|
332.75p
|
340.55p
|
0
|
|
03/09/2024
|
344.30p
|
344.75p
|
344.30p
|
344.75p
|
567
|
|
02/09/2024
|
351.50p
|
351.78p
|
347.30p
|
351.78p
|
0
|
|
30/08/2024
|
351.50p
|
354.85p
|
346.05p
|
351.78p
|
0
|
|
29/08/2024
|
351.50p
|
352.20p
|
343.80p
|
351.35p
|
0
|
|
28/08/2024
|
351.50p
|
354.88p
|
349.50p
|
351.52p
|
0
|
|
27/08/2024
|
351.50p
|
351.53p
|
351.50p
|
351.52p
|
1
|
|
26/08/2024
|
356.55p
|
359.08p
|
348.97p
|
350.90p
|
0
|
|
23/08/2024
|
356.55p
|
359.08p
|
348.97p
|
350.90p
|
0
|
|
22/08/2024
|
356.55p
|
359.08p
|
348.97p
|
350.90p
|
0
|
|
21/08/2024
|
356.55p
|
356.98p
|
350.70p
|
354.55p
|
0
|
|
20/08/2024
|
356.55p
|
360.35p
|
352.43p
|
352.80p
|
0
|
|
19/08/2024
|
356.55p
|
355.75p
|
351.55p
|
355.57p
|
0
|
|
16/08/2024
|
356.55p
|
360.33p
|
352.78p
|
353.78p
|
0
|
|
15/08/2024
|
356.55p
|
356.73p
|
356.55p
|
356.73p
|
36
|
|
14/08/2024
|
342.20p
|
356.70p
|
348.97p
|
353.10p
|
0
|
|
13/08/2024
|
342.20p
|
354.58p
|
344.50p
|
351.35p
|
0
|
|
12/08/2024
|
342.20p
|
357.13p
|
345.30p
|
349.08p
|
0
|
|
09/08/2024
|
342.20p
|
353.47p
|
341.18p
|
349.60p
|
0
|
|
08/08/2024
|
342.20p
|
353.55p
|
339.55p
|
348.85p
|
0
|
|
07/08/2024
|
342.20p
|
353.68p
|
342.05p
|
349.40p
|
0
|
|
06/08/2024
|
342.20p
|
343.35p
|
342.15p
|
342.88p
|
7,740
|
|
05/08/2024
|
361.50p
|
348.30p
|
326.47p
|
338.88p
|
0
|
|
02/08/2024
|
361.50p
|
350.96p
|
348.30p
|
348.30p
|
84
|
|
01/08/2024
|
361.50p
|
365.03p
|
356.60p
|
357.33p
|
0
|
|
31/07/2024
|
361.50p
|
362.75p
|
361.50p
|
362.75p
|
1,220
|
|
30/07/2024
|
360.75p
|
361.33p
|
356.93p
|
357.80p
|
0
|
|
29/07/2024
|
360.75p
|
360.75p
|
358.73p
|
358.72p
|
1,210
|
|
26/07/2024
|
361.40p
|
361.45p
|
361.30p
|
359.20p
|
2,440
|
|
25/07/2024
|
358.90p
|
359.20p
|
354.85p
|
359.20p
|
6,083
|
|
24/07/2024
|
363.65p
|
363.88p
|
363.65p
|
363.88p
|
1
|
|
23/07/2024
|
363.55p
|
365.15p
|
362.30p
|
363.93p
|
1,811
|
|
22/07/2024
|
360.65p
|
360.80p
|
360.65p
|
360.80p
|
1,210
|
|
19/07/2024
|
371.55p
|
366.03p
|
358.48p
|
360.47p
|
0
|
|
18/07/2024
|
371.55p
|
371.75p
|
359.28p
|
365.55p
|
0
|
|
17/07/2024
|
371.55p
|
372.58p
|
363.25p
|
366.85p
|
0
|
|
16/07/2024
|
371.55p
|
369.13p
|
367.41p
|
369.13p
|
1,242
|
|
15/07/2024
|
371.55p
|
372.00p
|
368.20p
|
368.20p
|
4,680
|
|
12/07/2024
|
363.60p
|
372.98p
|
363.70p
|
372.50p
|
0
|
|
11/07/2024
|
363.60p
|
372.50p
|
359.65p
|
369.25p
|
0
|
|
10/07/2024
|
363.60p
|
363.60p
|
363.23p
|
363.23p
|
550
|
|
09/07/2024
|
367.95p
|
364.25p
|
358.75p
|
359.45p
|
0
|
|
08/07/2024
|
367.95p
|
362.83p
|
358.43p
|
359.60p
|
0
|
|
05/07/2024
|
367.95p
|
366.05p
|
350.53p
|
360.10p
|
0
|
|
04/07/2024
|
367.95p
|
361.30p
|
355.60p
|
361.03p
|
0
|
|
03/07/2024
|
367.95p
|
361.85p
|
352.90p
|
358.12p
|
0
|
|
02/07/2024
|
367.95p
|
361.20p
|
354.55p
|
356.28p
|
0
|
|
01/07/2024
|
367.95p
|
364.70p
|
353.33p
|
358.03p
|
0
|
|
28/06/2024
|
367.95p
|
365.53p
|
358.15p
|
362.60p
|
0
|
|
27/06/2024
|
367.95p
|
366.00p
|
357.58p
|
362.02p
|
0
|
|
26/06/2024
|
367.95p
|
368.25p
|
359.95p
|
361.55p
|
0
|
|
25/06/2024
|
367.95p
|
369.95p
|
362.83p
|
364.70p
|
0
|
|
24/06/2024
|
367.95p
|
368.60p
|
364.85p
|
367.58p
|
0
|
|
21/06/2024
|
367.95p
|
372.00p
|
362.73p
|
367.58p
|
0
|
|
20/06/2024
|
367.95p
|
374.85p
|
362.23p
|
368.78p
|
0
|
|
19/06/2024
|
367.95p
|
372.33p
|
363.05p
|
365.93p
|
0
|
|
18/06/2024
|
367.95p
|
371.38p
|
362.20p
|
369.78p
|
0
|
|
17/06/2024
|
367.95p
|
371.23p
|
363.98p
|
366.53p
|
0
|
|
14/06/2024
|
367.95p
|
368.65p
|
367.95p
|
368.65p
|
749
|
|
13/06/2024
|
371.15p
|
379.53p
|
367.40p
|
369.27p
|
0
|
|
12/06/2024
|
371.15p
|
382.63p
|
371.00p
|
377.60p
|
0
|
|
11/06/2024
|
371.15p
|
371.78p
|
370.10p
|
371.78p
|
3,552
|
|
10/06/2024
|
374.40p
|
376.20p
|
374.40p
|
376.20p
|
2,300
|
|
07/06/2024
|
377.25p
|
379.90p
|
375.95p
|
376.40p
|
3,966
|
|
06/06/2024
|
378.40p
|
387.40p
|
374.93p
|
378.52p
|
0
|
|
05/06/2024
|
378.40p
|
380.72p
|
376.70p
|
378.90p
|
0
|
|
04/06/2024
|
378.40p
|
386.30p
|
375.20p
|
377.20p
|
0
|
|
03/06/2024
|
378.40p
|
389.35p
|
380.90p
|
381.17p
|
0
|
|
31/05/2024
|
378.40p
|
384.15p
|
376.80p
|
381.60p
|
0
|
|
30/05/2024
|
378.40p
|
379.58p
|
378.40p
|
379.57p
|
1,490
|
|
29/05/2024
|
377.70p
|
384.00p
|
374.98p
|
375.83p
|
0
|
|
28/05/2024
|
377.70p
|
387.85p
|
378.47p
|
384.00p
|
0
|
|
27/05/2024
|
377.70p
|
378.47p
|
377.70p
|
378.47p
|
57
|