Invesco Markets II Ivz Wind Energy Ucits Etf Acc
(WNDI)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
368.80p
|
395.35p
|
385.45p
|
391.23p
|
0
|
|
17/07/2025
|
368.80p
|
391.05p
|
372.53p
|
387.93p
|
0
|
|
16/07/2025
|
368.80p
|
389.53p
|
377.10p
|
379.47p
|
0
|
|
15/07/2025
|
368.80p
|
390.33p
|
376.25p
|
382.68p
|
0
|
|
14/07/2025
|
368.80p
|
381.05p
|
368.35p
|
376.25p
|
0
|
|
11/07/2025
|
368.80p
|
380.45p
|
368.00p
|
375.70p
|
0
|
|
10/07/2025
|
368.80p
|
376.25p
|
376.08p
|
376.08p
|
34
|
|
09/07/2025
|
368.80p
|
372.65p
|
371.92p
|
371.92p
|
1,350
|
|
08/07/2025
|
368.80p
|
373.63p
|
361.68p
|
370.05p
|
0
|
|
07/07/2025
|
368.80p
|
368.80p
|
366.30p
|
366.30p
|
1,230
|
|
04/07/2025
|
342.10p
|
375.00p
|
362.63p
|
368.70p
|
0
|
|
03/07/2025
|
342.10p
|
376.10p
|
363.33p
|
371.80p
|
0
|
|
02/07/2025
|
342.10p
|
371.65p
|
356.70p
|
368.07p
|
0
|
|
01/07/2025
|
342.10p
|
363.00p
|
353.73p
|
359.52p
|
0
|
|
30/06/2025
|
342.10p
|
364.75p
|
351.38p
|
357.82p
|
0
|
|
27/06/2025
|
342.10p
|
365.85p
|
354.28p
|
359.15p
|
0
|
|
26/06/2025
|
342.10p
|
358.88p
|
346.55p
|
354.27p
|
0
|
|
25/06/2025
|
342.10p
|
358.92p
|
346.48p
|
350.48p
|
0
|
|
24/06/2025
|
342.10p
|
354.80p
|
344.05p
|
350.32p
|
0
|
|
23/06/2025
|
342.10p
|
350.50p
|
337.98p
|
344.05p
|
0
|
|
20/06/2025
|
342.10p
|
353.58p
|
340.65p
|
345.57p
|
0
|
|
19/06/2025
|
342.10p
|
349.93p
|
341.63p
|
344.32p
|
0
|
|
18/06/2025
|
342.10p
|
350.48p
|
347.33p
|
349.80p
|
0
|
|
17/06/2025
|
342.10p
|
354.50p
|
344.05p
|
350.10p
|
0
|
|
16/06/2025
|
342.10p
|
352.83p
|
345.13p
|
351.82p
|
0
|
|
13/06/2025
|
342.10p
|
349.78p
|
340.13p
|
345.13p
|
0
|
|
12/06/2025
|
342.10p
|
353.73p
|
342.00p
|
349.78p
|
0
|
|
11/06/2025
|
342.10p
|
354.50p
|
345.20p
|
350.32p
|
0
|
|
10/06/2025
|
342.10p
|
349.85p
|
346.42p
|
349.43p
|
0
|
|
09/06/2025
|
342.10p
|
349.15p
|
343.93p
|
346.43p
|
0
|
|
06/06/2025
|
342.10p
|
345.30p
|
342.72p
|
344.58p
|
0
|
|
05/06/2025
|
342.10p
|
348.83p
|
340.70p
|
342.72p
|
0
|
|
04/06/2025
|
342.10p
|
343.45p
|
339.28p
|
342.15p
|
0
|
|
03/06/2025
|
342.10p
|
339.53p
|
336.43p
|
339.28p
|
0
|
|
02/06/2025
|
342.10p
|
339.68p
|
333.60p
|
337.77p
|
0
|
|
30/05/2025
|
342.10p
|
345.38p
|
338.68p
|
339.67p
|
0
|
|
29/05/2025
|
342.10p
|
346.93p
|
338.23p
|
340.42p
|
0
|
|
28/05/2025
|
342.10p
|
342.80p
|
338.50p
|
339.58p
|
0
|
|
27/05/2025
|
342.10p
|
340.75p
|
334.47p
|
339.77p
|
0
|
|
26/05/2025
|
342.10p
|
341.23p
|
329.80p
|
334.47p
|
0
|
|
23/05/2025
|
342.10p
|
341.23p
|
329.80p
|
334.47p
|
0
|
|
22/05/2025
|
342.10p
|
342.42p
|
334.10p
|
336.10p
|
0
|
|
21/05/2025
|
342.10p
|
339.73p
|
338.95p
|
339.72p
|
770
|
|
20/05/2025
|
342.10p
|
344.70p
|
339.83p
|
344.20p
|
0
|
|
19/05/2025
|
342.10p
|
342.75p
|
337.40p
|
339.83p
|
0
|
|
16/05/2025
|
342.10p
|
346.78p
|
338.33p
|
342.75p
|
0
|
|
15/05/2025
|
342.10p
|
347.88p
|
339.75p
|
342.48p
|
0
|
|
14/05/2025
|
342.10p
|
347.43p
|
339.00p
|
342.32p
|
0
|
|
13/05/2025
|
342.10p
|
342.72p
|
339.65p
|
342.72p
|
15,082
|
|
12/05/2025
|
325.95p
|
343.95p
|
333.30p
|
341.05p
|
0
|
|
09/05/2025
|
325.95p
|
335.88p
|
332.90p
|
333.30p
|
0
|
|
08/05/2025
|
325.95p
|
337.45p
|
325.67p
|
333.35p
|
0
|
|
07/05/2025
|
325.95p
|
329.55p
|
326.77p
|
328.87p
|
0
|
|
06/05/2025
|
325.95p
|
333.60p
|
326.03p
|
329.63p
|
0
|
|
05/05/2025
|
325.95p
|
328.22p
|
325.95p
|
328.22p
|
200
|
|
02/05/2025
|
325.95p
|
328.22p
|
325.95p
|
328.22p
|
200
|
|
01/05/2025
|
304.80p
|
321.95p
|
316.70p
|
321.85p
|
0
|
|
30/04/2025
|
304.80p
|
321.27p
|
312.70p
|
316.70p
|
0
|
|
29/04/2025
|
304.80p
|
321.63p
|
311.57p
|
316.93p
|
0
|
|
28/04/2025
|
304.80p
|
316.13p
|
313.07p
|
314.30p
|
0
|
|
25/04/2025
|
304.80p
|
316.15p
|
306.73p
|
313.07p
|
0
|
|
24/04/2025
|
304.80p
|
309.80p
|
304.85p
|
309.25p
|
0
|
|
23/04/2025
|
304.80p
|
314.43p
|
301.75p
|
307.30p
|
0
|
|
22/04/2025
|
304.80p
|
304.57p
|
296.13p
|
302.15p
|
0
|
|
21/04/2025
|
304.80p
|
307.00p
|
299.47p
|
302.98p
|
0
|
|
18/04/2025
|
304.80p
|
307.00p
|
299.47p
|
302.98p
|
0
|
|
17/04/2025
|
304.80p
|
307.00p
|
299.47p
|
302.98p
|
0
|
|
16/04/2025
|
304.80p
|
303.63p
|
295.18p
|
302.70p
|
0
|
|
15/04/2025
|
304.80p
|
305.20p
|
304.00p
|
304.00p
|
2,800
|
|
14/04/2025
|
295.65p
|
303.24p
|
301.49p
|
301.78p
|
225
|
|
11/04/2025
|
295.65p
|
295.77p
|
295.65p
|
295.78p
|
1,430
|
|
10/04/2025
|
282.05p
|
307.20p
|
280.77p
|
291.77p
|
0
|
|
09/04/2025
|
282.05p
|
282.05p
|
280.77p
|
280.77p
|
3,408
|
|
08/04/2025
|
280.40p
|
295.05p
|
284.42p
|
290.53p
|
0
|
|
07/04/2025
|
280.40p
|
289.80p
|
280.40p
|
284.42p
|
5,680
|
|
04/04/2025
|
335.15p
|
306.82p
|
283.30p
|
290.23p
|
0
|
|
03/04/2025
|
335.15p
|
311.95p
|
301.38p
|
303.10p
|
0
|
|
02/04/2025
|
335.15p
|
314.48p
|
306.75p
|
311.95p
|
0
|
|
01/04/2025
|
335.15p
|
314.82p
|
306.32p
|
310.65p
|
0
|
|
31/03/2025
|
335.15p
|
319.30p
|
307.82p
|
309.98p
|
0
|
|
28/03/2025
|
335.15p
|
325.90p
|
317.57p
|
317.93p
|
0
|
|
27/03/2025
|
335.15p
|
331.38p
|
324.03p
|
325.90p
|
0
|
|
26/03/2025
|
335.15p
|
334.43p
|
330.80p
|
331.38p
|
0
|
|
25/03/2025
|
335.15p
|
333.35p
|
330.45p
|
331.57p
|
0
|
|
24/03/2025
|
335.15p
|
334.13p
|
330.53p
|
331.55p
|
0
|
|
21/03/2025
|
335.15p
|
337.38p
|
330.20p
|
332.33p
|
0
|
|
20/03/2025
|
335.15p
|
340.23p
|
334.23p
|
335.15p
|
0
|
|
19/03/2025
|
335.15p
|
341.10p
|
332.47p
|
338.12p
|
0
|
|
18/03/2025
|
335.15p
|
341.65p
|
332.93p
|
337.88p
|
0
|
|
17/03/2025
|
335.15p
|
337.45p
|
335.15p
|
337.45p
|
30
|
|
14/03/2025
|
329.50p
|
334.75p
|
326.75p
|
333.82p
|
0
|
|
13/03/2025
|
329.50p
|
329.58p
|
325.88p
|
326.75p
|
0
|
|
12/03/2025
|
329.50p
|
329.50p
|
329.20p
|
329.20p
|
840
|
|
11/03/2025
|
333.25p
|
331.70p
|
326.25p
|
326.82p
|
0
|
|
10/03/2025
|
333.25p
|
336.05p
|
329.35p
|
330.28p
|
0
|
|
07/03/2025
|
333.25p
|
333.25p
|
333.25p
|
333.25p
|
1,260
|
|
06/03/2025
|
340.20p
|
339.28p
|
326.52p
|
333.72p
|
0
|
|
05/03/2025
|
340.20p
|
333.08p
|
320.68p
|
331.20p
|
0
|
|
04/03/2025
|
340.20p
|
340.20p
|
319.88p
|
320.67p
|
0
|
|
03/03/2025
|
340.20p
|
336.43p
|
327.78p
|
332.25p
|
0
|
|
28/02/2025
|
340.20p
|
334.33p
|
326.88p
|
333.72p
|
0
|
|
27/02/2025
|
340.20p
|
345.40p
|
336.53p
|
338.30p
|
0
|
|
26/02/2025
|
340.20p
|
344.85p
|
339.63p
|
344.45p
|
0
|
|
25/02/2025
|
340.20p
|
340.20p
|
339.63p
|
339.63p
|
2,420
|
|
24/02/2025
|
339.40p
|
346.00p
|
340.58p
|
342.05p
|
0
|
|
21/02/2025
|
339.40p
|
347.50p
|
344.05p
|
344.97p
|
0
|
|
20/02/2025
|
339.40p
|
347.65p
|
343.83p
|
344.58p
|
0
|
|
19/02/2025
|
339.40p
|
345.70p
|
343.85p
|
343.85p
|
114
|
|
18/02/2025
|
339.40p
|
342.30p
|
337.65p
|
341.50p
|
0
|
|
17/02/2025
|
339.40p
|
340.38p
|
336.58p
|
337.65p
|
0
|
|
14/02/2025
|
339.40p
|
339.50p
|
337.68p
|
337.67p
|
19,483
|
|
13/02/2025
|
339.15p
|
339.15p
|
338.58p
|
333.85p
|
1,250
|
|
12/02/2025
|
335.75p
|
335.75p
|
333.85p
|
333.85p
|
1,240
|
|
11/02/2025
|
335.60p
|
339.13p
|
331.70p
|
335.63p
|
0
|
|
10/02/2025
|
335.60p
|
339.78p
|
334.72p
|
339.12p
|
0
|
|
07/02/2025
|
335.60p
|
345.20p
|
336.72p
|
337.15p
|
0
|
|
06/02/2025
|
335.60p
|
342.15p
|
336.45p
|
341.15p
|
0
|
|
05/02/2025
|
335.60p
|
336.45p
|
335.30p
|
336.45p
|
24,184
|
|
04/02/2025
|
333.80p
|
335.78p
|
331.15p
|
332.33p
|
0
|
|
03/02/2025
|
333.80p
|
333.80p
|
332.33p
|
332.33p
|
24
|
|
31/01/2025
|
337.85p
|
343.08p
|
339.68p
|
341.85p
|
0
|
|
30/01/2025
|
337.85p
|
341.78p
|
335.05p
|
340.88p
|
0
|
|
29/01/2025
|
337.85p
|
337.85p
|
336.68p
|
336.68p
|
53
|
|
28/01/2025
|
345.10p
|
338.15p
|
333.18p
|
333.17p
|
294
|
|
27/01/2025
|
345.10p
|
346.88p
|
333.75p
|
337.30p
|
0
|
|
24/01/2025
|
345.10p
|
349.50p
|
345.53p
|
346.88p
|
0
|
|
23/01/2025
|
345.10p
|
345.85p
|
343.70p
|
345.18p
|
0
|
|
22/01/2025
|
345.10p
|
345.18p
|
344.30p
|
345.18p
|
4,730
|
|
21/01/2025
|
344.30p
|
344.30p
|
343.13p
|
343.13p
|
4,761
|
|
20/01/2025
|
333.70p
|
349.60p
|
340.10p
|
347.18p
|
0
|