Market data

Select a section

SSGA SPDR ETFS Europe II SPDR MSCI World Industrials UCITS ETF

(WNDU)
Sector: n/a
$71.04
$0.68 0.96
Last updated: 17:00:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $70.86 $71.04 $70.71 $71.04 169
16/01/2025 $69.85 $70.39 $69.85 $69.79 188
15/01/2025 $68.79 $71.77 $68.98 $69.79 0
14/01/2025 $68.79 $69.21 $68.79 $68.98 317
13/01/2025 $68.00 $68.16 $68.00 $68.16 7
10/01/2025 $68.43 $69.13 $68.11 $68.11 0
09/01/2025 $68.43 $69.20 $68.43 $68.86 316
08/01/2025 $68.92 $69.13 $68.80 $69.13 168
07/01/2025 $69.60 $69.60 $69.41 $69.50 961
06/01/2025 $69.40 $69.83 $69.40 $69.76 9
03/01/2025 $68.86 $69.03 $68.85 $68.85 120
02/01/2025 $69.05 $69.33 $68.94 $68.93 8
01/01/2025 $69.64 $69.06 $68.69 $69.05 0
31/12/2024 $69.64 $69.06 $68.69 $69.05 0
30/12/2024 $69.64 $69.64 $68.38 $68.69 546
27/12/2024 $69.76 $70.07 $69.45 $69.45 116
26/12/2024 $69.42 $69.59 $68.69 $69.10 1
25/12/2024 $69.42 $69.59 $68.69 $69.10 1
24/12/2024 $69.42 $69.59 $68.69 $69.10 1
23/12/2024 $69.42 $69.42 $68.76 $68.76 60
20/12/2024 $69.03 $69.30 $68.69 $69.29 46
19/12/2024 $68.99 $69.47 $68.95 $68.94 48
18/12/2024 $71.03 $71.03 $70.75 $70.75 119
17/12/2024 $71.37 $71.42 $70.91 $70.90 513
16/12/2024 $71.37 $71.66 $71.23 $71.40 1,084
13/12/2024 $71.99 $71.99 $71.50 $71.50 51
12/12/2024 $71.78 $71.93 $71.78 $71.93 2
11/12/2024 $72.46 $72.55 $72.08 $72.38 878
10/12/2024 $72.53 $72.56 $72.20 $72.24 181
09/12/2024 $73.34 $73.34 $72.65 $72.65 2
06/12/2024 $73.20 $73.55 $73.07 $73.07 2,039
05/12/2024 $73.37 $73.49 $73.35 $73.35 1,251
04/12/2024 $73.43 $73.55 $73.35 $73.54 4,559
03/12/2024 $73.55 $73.84 $73.08 $73.08 188
02/12/2024 $72.07 $73.57 $73.17 $73.17 42
29/11/2024 $72.07 $73.27 $73.14 $73.26 1
28/11/2024 $72.07 $72.95 $72.77 $72.94 27
27/11/2024 $72.07 $73.97 $71.94 $72.74 0
26/11/2024 $72.07 $73.06 $72.54 $72.60 1
25/11/2024 $72.07 $73.17 $72.14 $72.79 0
22/11/2024 $72.07 $72.20 $71.50 $71.85 79
21/11/2024 $71.29 $71.85 $70.92 $71.85 238
20/11/2024 $71.29 $71.43 $70.65 $70.65 139
19/11/2024 $71.26 $71.72 $70.74 $71.24 5,801
18/11/2024 $71.26 $71.52 $70.69 $71.38 5,089
15/11/2024 $71.44 $71.59 $71.29 $72.18 3,419
14/11/2024 $72.60 $72.71 $72.18 $72.18 1,451
13/11/2024 $72.58 $72.58 $72.46 $72.46 20
12/11/2024 $73.87 $73.87 $72.51 $72.50 2,992
11/11/2024 $73.65 $73.70 $73.00 $73.68 1,520
08/11/2024 $72.86 $73.07 $72.45 $73.07 1,371
07/11/2024 $72.91 $73.49 $72.84 $72.84 391
06/11/2024 $72.44 $72.47 $72.29 $72.29 4
05/11/2024 $70.96 $71.04 $70.40 $71.04 9
04/11/2024 $70.51 $70.51 $69.82 $70.36 194
01/11/2024 $70.20 $70.58 $70.16 $70.39 4,041
31/10/2024 $70.58 $70.58 $69.99 $69.99 50
30/10/2024 $70.85 $70.85 $70.62 $70.97 579
29/10/2024 $70.97 $71.70 $70.97 $70.97 21
28/10/2024 $71.12 $71.40 $71.02 $71.19 185
25/10/2024 $71.14 $71.18 $70.91 $70.90 450
24/10/2024 $70.92 $70.93 $70.75 $70.90 418
23/10/2024 $71.01 $71.69 $70.91 $70.90 131
22/10/2024 $71.39 $72.52 $71.39 $71.42 19
21/10/2024 $73.03 $73.03 $71.96 $71.96 100
18/10/2024 $72.60 $72.60 $72.57 $72.58 130
17/10/2024 $72.17 $72.71 $72.16 $72.51 276
16/10/2024 $72.15 $72.33 $72.15 $72.32 1,881
15/10/2024 $73.30 $73.31 $72.38 $72.38 172
14/10/2024 $72.28 $72.87 $72.28 $72.78 177
11/10/2024 $71.96 $72.36 $71.27 $72.30 0
10/10/2024 $71.96 $71.97 $71.36 $71.50 140
09/10/2024 $71.27 $71.86 $71.25 $71.86 414
08/10/2024 $71.25 $71.47 $71.25 $71.42 8,391
07/10/2024 $71.29 $71.73 $71.08 $71.54 0
04/10/2024 $71.29 $71.83 $71.14 $71.19 0
03/10/2024 $71.29 $71.62 $71.21 $71.21 380
02/10/2024 $71.84 $72.02 $71.72 $71.92 55
01/10/2024 $71.77 $72.33 $71.48 $71.79 30
30/09/2024 $71.77 $72.06 $71.64 $71.82 4,766
27/09/2024 $71.99 $72.33 $72.22 $72.33 1
26/09/2024 $71.99 $72.36 $72.24 $72.24 3
25/09/2024 $71.99 $71.99 $71.65 $71.85 41
24/09/2024 $70.83 $71.58 $71.10 $71.51 0
23/09/2024 $70.83 $71.10 $70.99 $71.10 4
20/09/2024 $70.83 $71.35 $70.42 $70.62 0
19/09/2024 $70.83 $71.08 $70.83 $69.83 10
18/09/2024 $69.42 $70.15 $69.83 $69.83 0
17/09/2024 $69.42 $70.29 $69.37 $70.12 0
16/09/2024 $69.42 $69.81 $69.37 $69.36 7,440
13/09/2024 $69.42 $69.42 $68.71 $68.32 1,221
12/09/2024 $67.85 $68.64 $67.05 $67.05 0
11/09/2024 $67.85 $67.94 $67.05 $67.68 42
10/09/2024 $67.70 $67.80 $67.62 $67.68 3,574
09/09/2024 $67.70 $67.70 $67.48 $67.67 85
06/09/2024 $68.34 $67.28 $66.88 $66.88 3
05/09/2024 $68.34 $68.35 $67.63 $67.63 174
04/09/2024 $69.82 $68.87 $68.00 $68.36 0
03/09/2024 $69.82 $70.07 $68.65 $68.87 0
02/09/2024 $69.82 $69.97 $69.45 $69.61 5
30/08/2024 $69.82 $69.82 $69.61 $69.61 78
29/08/2024 $68.54 $69.65 $69.12 $69.64 136
28/08/2024 $68.54 $69.42 $69.03 $69.21 0
27/08/2024 $68.54 $69.03 $68.78 $69.03 0
26/08/2024 $68.77 $68.77 $68.38 $68.38 491
23/08/2024 $68.77 $68.77 $68.38 $68.38 491
22/08/2024 $68.77 $68.77 $68.38 $68.38 491
21/08/2024 $68.11 $68.36 $68.11 $68.36 34
20/08/2024 $68.29 $68.29 $67.80 $67.80 88
19/08/2024 $67.72 $68.05 $67.72 $68.04 283
16/08/2024 $67.76 $67.76 $67.47 $67.46 21
15/08/2024 $66.94 $67.63 $66.71 $67.55 199
14/08/2024 $66.49 $66.61 $66.47 $66.53 755
13/08/2024 $65.60 $66.23 $65.60 $65.84 96
12/08/2024 $65.84 $65.85 $65.45 $65.44 791
09/08/2024 $65.55 $65.59 $65.38 $65.39 113
08/08/2024 $64.33 $65.39 $64.33 $65.39 193
07/08/2024 $64.94 $65.66 $64.78 $65.66 4,940
06/08/2024 $64.57 $64.67 $63.69 $64.18 520
05/08/2024 $63.98 $63.98 $62.53 $64.42 208
02/08/2024 $66.22 $66.22 $64.42 $64.42 27,115
01/08/2024 $66.63 $68.11 $66.63 $66.66 193
31/07/2024 $68.18 $68.28 $68.08 $68.28 228
30/07/2024 $67.28 $67.29 $67.12 $67.24 677
29/07/2024 $67.28 $67.43 $66.97 $66.96 39
26/07/2024 $66.60 $67.11 $66.27 $66.27 31
25/07/2024 $65.95 $66.27 $65.69 $66.27 128
24/07/2024 $67.27 $67.62 $66.65 $66.64 1,674
23/07/2024 $67.39 $67.57 $67.29 $67.57 253
22/07/2024 $67.11 $67.26 $67.11 $67.26 668
19/07/2024 $67.37 $67.37 $66.90 $66.91 40
18/07/2024 $67.73 $68.23 $67.73 $67.85 468

Market data

Select a section