Global X ETFS Icav Global X Wind Energy Ucits ETF
(WNDY)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$9.40
|
$9.40
|
$9.27
|
$9.27
|
4,000
|
|
07/11/2024
|
$9.51
|
$9.73
|
$9.51
|
$9.62
|
3,337
|
|
06/11/2024
|
$9.62
|
$9.62
|
$9.26
|
$9.32
|
7,283
|
|
05/11/2024
|
$9.90
|
$9.90
|
$9.84
|
$9.84
|
2,012
|
|
04/11/2024
|
$9.72
|
$9.92
|
$9.78
|
$9.92
|
0
|
|
01/11/2024
|
$9.72
|
$9.80
|
$9.72
|
$9.74
|
38,000
|
|
31/10/2024
|
$9.69
|
$9.77
|
$9.67
|
$9.69
|
216
|
|
30/10/2024
|
$9.59
|
$9.65
|
$9.59
|
$9.64
|
54
|
|
29/10/2024
|
$9.45
|
$9.83
|
$9.67
|
$9.67
|
0
|
|
28/10/2024
|
$9.45
|
$10.01
|
$9.83
|
$9.90
|
0
|
|
25/10/2024
|
$9.45
|
$9.97
|
$9.94
|
$9.94
|
15
|
|
24/10/2024
|
$9.45
|
$9.85
|
$9.56
|
$9.85
|
0
|
|
23/10/2024
|
$9.45
|
$9.98
|
$9.71
|
$9.85
|
0
|
|
22/10/2024
|
$9.45
|
$9.82
|
$9.71
|
$9.71
|
1
|
|
21/10/2024
|
$9.45
|
$9.57
|
$9.54
|
$9.54
|
0
|
|
18/10/2024
|
$9.45
|
$9.67
|
$9.52
|
$9.55
|
0
|
|
17/10/2024
|
$9.45
|
$9.45
|
$9.37
|
$9.37
|
6
|
|
16/10/2024
|
$9.45
|
$9.45
|
$9.45
|
$9.45
|
100
|
|
15/10/2024
|
$9.64
|
$9.52
|
$9.42
|
$9.42
|
5
|
|
14/10/2024
|
$9.64
|
$9.65
|
$9.64
|
$9.65
|
2,000
|
|
11/10/2024
|
$9.90
|
$9.84
|
$9.60
|
$9.76
|
0
|
|
10/10/2024
|
$9.90
|
$9.90
|
$9.83
|
$9.92
|
181
|
|
09/10/2024
|
$9.84
|
$9.92
|
$9.83
|
$9.92
|
258
|
|
08/10/2024
|
$10.09
|
$10.19
|
$10.07
|
$10.19
|
4,012
|
|
07/10/2024
|
$10.51
|
$10.68
|
$10.49
|
$10.57
|
19,817
|
|
04/10/2024
|
$10.37
|
$10.41
|
$10.29
|
$10.29
|
2,291
|
|
03/10/2024
|
$9.88
|
$10.45
|
$10.21
|
$10.23
|
0
|
|
02/10/2024
|
$9.88
|
$10.50
|
$10.08
|
$10.23
|
0
|
|
01/10/2024
|
$9.88
|
$10.32
|
$10.08
|
$10.08
|
1
|
|
30/09/2024
|
$9.88
|
$10.68
|
$10.08
|
$10.14
|
35
|
|
27/09/2024
|
$9.88
|
$9.98
|
$9.88
|
$9.94
|
158
|
|
26/09/2024
|
$9.70
|
$9.97
|
$9.66
|
$9.87
|
0
|
|
25/09/2024
|
$9.70
|
$9.75
|
$9.63
|
$9.66
|
0
|
|
24/09/2024
|
$9.70
|
$9.74
|
$9.70
|
$9.74
|
131
|
|
23/09/2024
|
$9.43
|
$9.55
|
$9.35
|
$9.49
|
91
|
|
20/09/2024
|
$9.43
|
$9.68
|
$9.43
|
$9.44
|
0
|
|
19/09/2024
|
$9.43
|
$9.65
|
$9.47
|
$9.51
|
0
|
|
18/09/2024
|
$9.43
|
$9.49
|
$9.37
|
$9.45
|
0
|
|
17/09/2024
|
$9.43
|
$9.47
|
$9.44
|
$9.46
|
3
|
|
16/09/2024
|
$9.43
|
$9.43
|
$9.38
|
$9.38
|
91
|
|
13/09/2024
|
$9.15
|
$9.44
|
$9.28
|
$9.28
|
0
|
|
12/09/2024
|
$9.15
|
$9.35
|
$9.15
|
$9.20
|
0
|
|
11/09/2024
|
$9.15
|
$9.20
|
$9.15
|
$9.00
|
148
|
|
10/09/2024
|
$9.31
|
$9.16
|
$8.91
|
$9.00
|
0
|
|
09/09/2024
|
$9.31
|
$9.22
|
$8.99
|
$9.05
|
0
|
|
06/09/2024
|
$9.31
|
$9.36
|
$8.57
|
$9.14
|
0
|
|
05/09/2024
|
$9.31
|
$9.32
|
$9.31
|
$9.32
|
1,350
|
|
04/09/2024
|
$9.25
|
$9.39
|
$9.01
|
$9.23
|
0
|
|
03/09/2024
|
$9.25
|
$9.28
|
$9.17
|
$9.17
|
161
|
|
02/09/2024
|
$9.35
|
$9.40
|
$9.17
|
$9.40
|
0
|
|
30/08/2024
|
$9.35
|
$9.40
|
$9.39
|
$9.40
|
1
|
|
29/08/2024
|
$9.35
|
$9.44
|
$9.28
|
$9.40
|
0
|
|
28/08/2024
|
$9.35
|
$9.40
|
$9.34
|
$9.34
|
2
|
|
27/08/2024
|
$9.35
|
$9.35
|
$9.33
|
$9.33
|
596
|
|
26/08/2024
|
$9.40
|
$9.27
|
$9.19
|
$9.19
|
1
|
|
23/08/2024
|
$9.40
|
$9.27
|
$9.19
|
$9.19
|
1
|
|
22/08/2024
|
$9.40
|
$9.27
|
$9.19
|
$9.19
|
1
|
|
21/08/2024
|
$9.40
|
$9.47
|
$8.76
|
$9.27
|
0
|
|
20/08/2024
|
$9.40
|
$9.37
|
$9.28
|
$9.28
|
0
|
|
19/08/2024
|
$9.40
|
$9.40
|
$9.32
|
$9.37
|
0
|
|
16/08/2024
|
$9.40
|
$9.44
|
$9.32
|
$9.32
|
0
|
|
15/08/2024
|
$9.40
|
$9.81
|
$9.40
|
$9.45
|
0
|
|
14/08/2024
|
$9.40
|
$9.60
|
$9.42
|
$9.47
|
0
|
|
13/08/2024
|
$9.40
|
$9.54
|
$9.38
|
$9.50
|
0
|
|
12/08/2024
|
$9.40
|
$9.67
|
$9.36
|
$9.38
|
0
|
|
09/08/2024
|
$9.40
|
$9.66
|
$9.34
|
$9.44
|
0
|
|
08/08/2024
|
$9.40
|
$9.47
|
$9.40
|
$9.47
|
212
|
|
07/08/2024
|
$9.28
|
$9.57
|
$9.23
|
$9.48
|
0
|
|
06/08/2024
|
$9.56
|
$9.41
|
$9.28
|
$9.28
|
0
|
|
05/08/2024
|
$9.56
|
$9.47
|
$9.00
|
$9.21
|
0
|
|
02/08/2024
|
$9.56
|
$9.64
|
$9.21
|
$9.47
|
0
|
|
01/08/2024
|
$9.56
|
$9.60
|
$9.40
|
$9.47
|
0
|
|
31/07/2024
|
$9.56
|
$9.63
|
$9.55
|
$9.55
|
131
|
|
30/07/2024
|
$9.43
|
$9.43
|
$9.43
|
$9.43
|
286
|
|
29/07/2024
|
$9.45
|
$9.48
|
$9.44
|
$9.44
|
265
|
|
26/07/2024
|
$9.46
|
$9.64
|
$9.27
|
$9.47
|
0
|
|
25/07/2024
|
$9.46
|
$9.48
|
$9.46
|
$9.47
|
330
|
|
24/07/2024
|
$9.14
|
$9.31
|
$9.30
|
$9.31
|
1
|
|
23/07/2024
|
$9.14
|
$9.24
|
$9.17
|
$9.17
|
0
|
|
22/07/2024
|
$9.14
|
$9.26
|
$9.22
|
$9.22
|
1
|
|
19/07/2024
|
$9.14
|
$9.14
|
$9.08
|
$9.08
|
1,468
|
|
18/07/2024
|
$9.22
|
$9.04
|
$9.00
|
$9.04
|
3
|
|
17/07/2024
|
$9.22
|
$9.11
|
$9.02
|
$9.03
|
0
|
|
16/07/2024
|
$9.22
|
$9.15
|
$9.09
|
$9.09
|
3,705
|
|
15/07/2024
|
$9.22
|
$9.29
|
$9.15
|
$9.15
|
2,007
|
|
12/07/2024
|
$9.26
|
$9.45
|
$9.19
|
$9.42
|
0
|
|
11/07/2024
|
$9.26
|
$9.45
|
$9.16
|
$9.34
|
0
|
|
10/07/2024
|
$9.26
|
$9.22
|
$9.14
|
$9.18
|
0
|
|
09/07/2024
|
$9.26
|
$9.27
|
$9.19
|
$9.19
|
10
|
|
08/07/2024
|
$9.48
|
$9.32
|
$9.18
|
$9.19
|
0
|
|
05/07/2024
|
$9.48
|
$9.51
|
$9.10
|
$9.32
|
0
|
|
04/07/2024
|
$9.48
|
$9.29
|
$9.21
|
$9.26
|
0
|
|
03/07/2024
|
$9.48
|
$9.25
|
$9.17
|
$9.24
|
3
|
|
02/07/2024
|
$9.48
|
$9.22
|
$9.12
|
$9.16
|
0
|
|
01/07/2024
|
$9.48
|
$9.29
|
$9.17
|
$9.22
|
0
|
|
28/06/2024
|
$9.48
|
$9.38
|
$9.09
|
$9.17
|
0
|
|
27/06/2024
|
$9.48
|
$9.39
|
$9.07
|
$9.20
|
0
|
|
26/06/2024
|
$9.48
|
$9.45
|
$9.37
|
$9.37
|
0
|
|
25/06/2024
|
$9.48
|
$9.53
|
$9.18
|
$9.32
|
0
|
|
24/06/2024
|
$9.48
|
$9.48
|
$9.38
|
$9.48
|
113
|
|
21/06/2024
|
$9.41
|
$9.41
|
$9.39
|
$9.39
|
182
|
|
20/06/2024
|
$9.81
|
$9.63
|
$9.30
|
$9.46
|
0
|
|
19/06/2024
|
$9.81
|
$9.74
|
$9.34
|
$9.63
|
0
|
|
18/06/2024
|
$9.81
|
$9.84
|
$9.42
|
$9.63
|
0
|
|
17/06/2024
|
$9.81
|
$9.90
|
$9.50
|
$9.64
|
0
|
|
14/06/2024
|
$9.81
|
$10.00
|
$9.65
|
$9.73
|
0
|
|
13/06/2024
|
$9.81
|
$10.09
|
$9.65
|
$9.81
|
0
|
|
12/06/2024
|
$9.81
|
$9.96
|
$9.56
|
$9.90
|
0
|
|
11/06/2024
|
$9.81
|
$9.97
|
$9.76
|
$9.76
|
25
|
|
10/06/2024
|
$10.11
|
$10.03
|
$9.55
|
$9.81
|
0
|
|
07/06/2024
|
$10.11
|
$10.14
|
$9.69
|
$9.88
|
0
|
|
06/06/2024
|
$10.11
|
$10.15
|
$9.81
|
$9.99
|
0
|
|
05/06/2024
|
$10.11
|
$10.11
|
$10.09
|
$10.09
|
540
|
|
04/06/2024
|
$10.08
|
$10.08
|
$10.05
|
$10.08
|
1
|
|
03/06/2024
|
$10.08
|
$10.05
|
$10.03
|
$10.05
|
2
|
|
31/05/2024
|
$10.08
|
$10.20
|
$9.73
|
$10.01
|
0
|
|
30/05/2024
|
$10.08
|
$10.22
|
$9.46
|
$10.09
|
0
|
|
29/05/2024
|
$10.08
|
$10.15
|
$9.78
|
$9.86
|
0
|
|
28/05/2024
|
$10.08
|
$10.20
|
$9.73
|
$10.01
|
46
|
|
27/05/2024
|
$9.86
|
$9.99
|
$9.56
|
$9.82
|
0
|
|
24/05/2024
|
$9.86
|
$9.99
|
$9.56
|
$9.82
|
0
|
|
23/05/2024
|
$9.86
|
$10.07
|
$9.67
|
$9.78
|
0
|
|
22/05/2024
|
$9.86
|
$10.11
|
$9.76
|
$9.97
|
0
|
|
21/05/2024
|
$9.86
|
$10.09
|
$9.76
|
$9.90
|
0
|
|
20/05/2024
|
$9.86
|
$9.96
|
$9.94
|
$9.94
|
0
|
|
17/05/2024
|
$9.86
|
$10.06
|
$9.89
|
$9.97
|
0
|
|
16/05/2024
|
$9.86
|
$10.29
|
$9.84
|
$10.06
|
0
|
|
15/05/2024
|
$9.86
|
$10.67
|
$9.65
|
$10.05
|
0
|
|
14/05/2024
|
$9.86
|
$9.90
|
$9.88
|
$9.90
|
0
|
|
13/05/2024
|
$9.86
|
$9.90
|
$9.86
|
$9.90
|
508
|
|
10/05/2024
|
$9.77
|
$9.83
|
$9.77
|
$9.83
|
95
|