Global X ETFS Icav Global X Wind Energy Ucits ETF
(WNDY)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$8.15
|
$8.15
|
$8.10
|
$8.13
|
5,257
|
|
16/01/2025
|
$7.78
|
$8.14
|
$7.96
|
$8.07
|
0
|
|
15/01/2025
|
$7.78
|
$8.22
|
$7.93
|
$8.07
|
0
|
|
14/01/2025
|
$7.78
|
$8.09
|
$7.80
|
$7.95
|
0
|
|
13/01/2025
|
$7.78
|
$7.80
|
$7.78
|
$7.80
|
74
|
|
10/01/2025
|
$8.35
|
$8.02
|
$7.81
|
$7.81
|
0
|
|
09/01/2025
|
$8.35
|
$8.06
|
$7.91
|
$8.02
|
0
|
|
08/01/2025
|
$8.35
|
$8.33
|
$8.03
|
$8.04
|
0
|
|
07/01/2025
|
$8.35
|
$8.40
|
$8.33
|
$8.33
|
0
|
|
06/01/2025
|
$8.35
|
$8.39
|
$8.39
|
$8.39
|
2
|
|
03/01/2025
|
$8.35
|
$8.38
|
$8.33
|
$8.38
|
312
|
|
02/01/2025
|
$8.38
|
$8.39
|
$8.35
|
$8.35
|
524
|
|
01/01/2025
|
$8.75
|
$8.42
|
$8.34
|
$8.41
|
0
|
|
31/12/2024
|
$8.75
|
$8.42
|
$8.34
|
$8.41
|
0
|
|
30/12/2024
|
$8.75
|
$8.57
|
$8.42
|
$8.42
|
2
|
|
27/12/2024
|
$8.75
|
$8.65
|
$8.47
|
$8.49
|
0
|
|
26/12/2024
|
$8.75
|
$8.76
|
$8.65
|
$8.65
|
0
|
|
25/12/2024
|
$8.75
|
$8.76
|
$8.65
|
$8.65
|
0
|
|
24/12/2024
|
$8.75
|
$8.76
|
$8.65
|
$8.65
|
0
|
|
23/12/2024
|
$8.75
|
$8.60
|
$8.45
|
$8.55
|
0
|
|
20/12/2024
|
$8.75
|
$8.61
|
$8.48
|
$8.60
|
0
|
|
19/12/2024
|
$8.75
|
$8.76
|
$8.51
|
$8.59
|
0
|
|
18/12/2024
|
$8.75
|
$8.80
|
$8.75
|
$8.76
|
127
|
|
17/12/2024
|
$8.93
|
$8.79
|
$8.62
|
$8.71
|
0
|
|
16/12/2024
|
$8.93
|
$8.85
|
$8.74
|
$8.79
|
0
|
|
13/12/2024
|
$8.93
|
$8.95
|
$8.83
|
$8.85
|
0
|
|
12/12/2024
|
$8.93
|
$8.93
|
$8.91
|
$8.93
|
398
|
|
11/12/2024
|
$8.95
|
$8.96
|
$8.93
|
$8.96
|
199
|
|
10/12/2024
|
$8.93
|
$8.98
|
$8.95
|
$8.95
|
0
|
|
09/12/2024
|
$8.93
|
$9.31
|
$9.12
|
$9.31
|
8
|
|
06/12/2024
|
$8.93
|
$9.13
|
$8.87
|
$8.95
|
0
|
|
05/12/2024
|
$8.93
|
$9.01
|
$8.91
|
$8.98
|
0
|
|
04/12/2024
|
$8.93
|
$8.94
|
$8.93
|
$8.94
|
41
|
|
03/12/2024
|
$9.16
|
$9.19
|
$9.16
|
$9.19
|
452
|
|
02/12/2024
|
$9.23
|
$9.23
|
$9.23
|
$9.23
|
186
|
|
29/11/2024
|
$9.25
|
$9.27
|
$9.25
|
$9.27
|
3
|
|
28/11/2024
|
$9.14
|
$9.29
|
$8.99
|
$9.19
|
0
|
|
27/11/2024
|
$9.14
|
$9.17
|
$8.97
|
$9.13
|
0
|
|
26/11/2024
|
$9.14
|
$8.89
|
$8.81
|
$8.81
|
0
|
|
25/11/2024
|
$9.14
|
$8.93
|
$8.91
|
$8.91
|
1
|
|
22/11/2024
|
$9.14
|
$8.75
|
$8.70
|
$8.87
|
10
|
|
21/11/2024
|
$9.14
|
$8.99
|
$8.75
|
$8.87
|
0
|
|
20/11/2024
|
$9.14
|
$8.88
|
$8.87
|
$8.88
|
42
|
|
19/11/2024
|
$9.14
|
$8.98
|
$8.87
|
$8.93
|
0
|
|
18/11/2024
|
$9.14
|
$9.05
|
$8.89
|
$8.93
|
0
|
|
15/11/2024
|
$9.14
|
$9.12
|
$8.85
|
$8.96
|
0
|
|
14/11/2024
|
$9.14
|
$9.47
|
$8.70
|
$9.00
|
0
|
|
13/11/2024
|
$9.14
|
$9.25
|
$8.98
|
$9.00
|
0
|
|
12/11/2024
|
$9.14
|
$9.17
|
$9.05
|
$9.05
|
195
|
|
11/11/2024
|
$9.40
|
$9.38
|
$9.29
|
$9.29
|
34
|
|
08/11/2024
|
$9.40
|
$9.40
|
$9.27
|
$9.27
|
4,000
|
|
07/11/2024
|
$9.51
|
$9.73
|
$9.51
|
$9.62
|
3,337
|
|
06/11/2024
|
$9.62
|
$9.62
|
$9.26
|
$9.32
|
7,283
|
|
05/11/2024
|
$9.90
|
$9.90
|
$9.84
|
$9.84
|
2,012
|
|
04/11/2024
|
$9.72
|
$9.92
|
$9.78
|
$9.92
|
0
|
|
01/11/2024
|
$9.72
|
$9.80
|
$9.72
|
$9.74
|
38,000
|
|
31/10/2024
|
$9.69
|
$9.77
|
$9.67
|
$9.69
|
216
|
|
30/10/2024
|
$9.59
|
$9.65
|
$9.59
|
$9.64
|
54
|
|
29/10/2024
|
$9.45
|
$9.83
|
$9.67
|
$9.67
|
0
|
|
28/10/2024
|
$9.45
|
$10.01
|
$9.83
|
$9.90
|
0
|
|
25/10/2024
|
$9.45
|
$9.97
|
$9.94
|
$9.94
|
15
|
|
24/10/2024
|
$9.45
|
$9.85
|
$9.56
|
$9.85
|
0
|
|
23/10/2024
|
$9.45
|
$9.98
|
$9.71
|
$9.85
|
0
|
|
22/10/2024
|
$9.45
|
$9.82
|
$9.71
|
$9.71
|
1
|
|
21/10/2024
|
$9.45
|
$9.57
|
$9.54
|
$9.54
|
0
|
|
18/10/2024
|
$9.45
|
$9.67
|
$9.52
|
$9.55
|
0
|
|
17/10/2024
|
$9.45
|
$9.45
|
$9.37
|
$9.37
|
6
|
|
16/10/2024
|
$9.45
|
$9.45
|
$9.45
|
$9.45
|
100
|
|
15/10/2024
|
$9.64
|
$9.52
|
$9.42
|
$9.42
|
5
|
|
14/10/2024
|
$9.64
|
$9.65
|
$9.64
|
$9.65
|
2,000
|
|
11/10/2024
|
$9.90
|
$9.84
|
$9.60
|
$9.76
|
0
|
|
10/10/2024
|
$9.90
|
$9.90
|
$9.83
|
$9.92
|
181
|
|
09/10/2024
|
$9.84
|
$9.92
|
$9.83
|
$9.92
|
258
|
|
08/10/2024
|
$10.09
|
$10.19
|
$10.07
|
$10.19
|
4,012
|
|
07/10/2024
|
$10.51
|
$10.68
|
$10.49
|
$10.57
|
19,817
|
|
04/10/2024
|
$10.37
|
$10.41
|
$10.29
|
$10.29
|
2,291
|
|
03/10/2024
|
$9.88
|
$10.45
|
$10.21
|
$10.23
|
0
|
|
02/10/2024
|
$9.88
|
$10.50
|
$10.08
|
$10.23
|
0
|
|
01/10/2024
|
$9.88
|
$10.32
|
$10.08
|
$10.08
|
1
|
|
30/09/2024
|
$9.88
|
$10.68
|
$10.08
|
$10.14
|
35
|
|
27/09/2024
|
$9.88
|
$9.98
|
$9.88
|
$9.94
|
158
|
|
26/09/2024
|
$9.70
|
$9.97
|
$9.66
|
$9.87
|
0
|
|
25/09/2024
|
$9.70
|
$9.75
|
$9.63
|
$9.66
|
0
|
|
24/09/2024
|
$9.70
|
$9.74
|
$9.70
|
$9.74
|
131
|
|
23/09/2024
|
$9.43
|
$9.55
|
$9.35
|
$9.49
|
91
|
|
20/09/2024
|
$9.43
|
$9.68
|
$9.43
|
$9.44
|
0
|
|
19/09/2024
|
$9.43
|
$9.65
|
$9.47
|
$9.51
|
0
|
|
18/09/2024
|
$9.43
|
$9.49
|
$9.37
|
$9.45
|
0
|
|
17/09/2024
|
$9.43
|
$9.47
|
$9.44
|
$9.46
|
3
|
|
16/09/2024
|
$9.43
|
$9.43
|
$9.38
|
$9.38
|
91
|
|
13/09/2024
|
$9.15
|
$9.44
|
$9.28
|
$9.28
|
0
|
|
12/09/2024
|
$9.15
|
$9.35
|
$9.15
|
$9.20
|
0
|
|
11/09/2024
|
$9.15
|
$9.20
|
$9.15
|
$9.00
|
148
|
|
10/09/2024
|
$9.31
|
$9.16
|
$8.91
|
$9.00
|
0
|
|
09/09/2024
|
$9.31
|
$9.22
|
$8.99
|
$9.05
|
0
|
|
06/09/2024
|
$9.31
|
$9.36
|
$8.57
|
$9.14
|
0
|
|
05/09/2024
|
$9.31
|
$9.32
|
$9.31
|
$9.32
|
1,350
|
|
04/09/2024
|
$9.25
|
$9.39
|
$9.01
|
$9.23
|
0
|
|
03/09/2024
|
$9.25
|
$9.28
|
$9.17
|
$9.17
|
161
|
|
02/09/2024
|
$9.35
|
$9.40
|
$9.17
|
$9.40
|
0
|
|
30/08/2024
|
$9.35
|
$9.40
|
$9.39
|
$9.40
|
1
|
|
29/08/2024
|
$9.35
|
$9.44
|
$9.28
|
$9.40
|
0
|
|
28/08/2024
|
$9.35
|
$9.40
|
$9.34
|
$9.34
|
2
|
|
27/08/2024
|
$9.35
|
$9.35
|
$9.33
|
$9.33
|
596
|
|
26/08/2024
|
$9.40
|
$9.27
|
$9.19
|
$9.19
|
1
|
|
23/08/2024
|
$9.40
|
$9.27
|
$9.19
|
$9.19
|
1
|
|
22/08/2024
|
$9.40
|
$9.27
|
$9.19
|
$9.19
|
1
|
|
21/08/2024
|
$9.40
|
$9.47
|
$8.76
|
$9.27
|
0
|
|
20/08/2024
|
$9.40
|
$9.37
|
$9.28
|
$9.28
|
0
|
|
19/08/2024
|
$9.40
|
$9.40
|
$9.32
|
$9.37
|
0
|
|
16/08/2024
|
$9.40
|
$9.44
|
$9.32
|
$9.32
|
0
|
|
15/08/2024
|
$9.40
|
$9.81
|
$9.40
|
$9.45
|
0
|
|
14/08/2024
|
$9.40
|
$9.60
|
$9.42
|
$9.47
|
0
|
|
13/08/2024
|
$9.40
|
$9.54
|
$9.38
|
$9.50
|
0
|
|
12/08/2024
|
$9.40
|
$9.67
|
$9.36
|
$9.38
|
0
|
|
09/08/2024
|
$9.40
|
$9.66
|
$9.34
|
$9.44
|
0
|
|
08/08/2024
|
$9.40
|
$9.47
|
$9.40
|
$9.47
|
212
|
|
07/08/2024
|
$9.28
|
$9.57
|
$9.23
|
$9.48
|
0
|
|
06/08/2024
|
$9.56
|
$9.41
|
$9.28
|
$9.28
|
0
|
|
05/08/2024
|
$9.56
|
$9.47
|
$9.00
|
$9.21
|
0
|
|
02/08/2024
|
$9.56
|
$9.64
|
$9.21
|
$9.47
|
0
|
|
01/08/2024
|
$9.56
|
$9.60
|
$9.40
|
$9.47
|
0
|
|
31/07/2024
|
$9.56
|
$9.63
|
$9.55
|
$9.55
|
131
|
|
30/07/2024
|
$9.43
|
$9.43
|
$9.43
|
$9.43
|
286
|
|
29/07/2024
|
$9.45
|
$9.48
|
$9.44
|
$9.44
|
265
|
|
26/07/2024
|
$9.46
|
$9.64
|
$9.27
|
$9.47
|
0
|
|
25/07/2024
|
$9.46
|
$9.48
|
$9.46
|
$9.47
|
330
|
|
24/07/2024
|
$9.14
|
$9.31
|
$9.30
|
$9.31
|
1
|
|
23/07/2024
|
$9.14
|
$9.24
|
$9.17
|
$9.17
|
0
|
|
22/07/2024
|
$9.14
|
$9.26
|
$9.22
|
$9.22
|
1
|
|
19/07/2024
|
$9.14
|
$9.14
|
$9.08
|
$9.08
|
1,468
|
|
18/07/2024
|
$9.22
|
$9.04
|
$9.00
|
$9.04
|
3
|