Select a section

SEARCH

Wisdomtree Issuer Icav Wisdomtree New Econ Re Ucits Etf Usd

(WNER)

Sector: n/a

$20.61

$0.00 0.00

Last updated:

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/05/2025	$20.61	$21.87	$19.94	$20.69	0
21/05/2025	$20.61	$21.09	$20.83	$21.09	0
20/05/2025	$20.61	$21.19	$21.01	$21.09	0
19/05/2025	$20.61	$21.06	$21.03	$21.06	0
16/05/2025	$20.61	$21.00	$20.45	$20.89	0
15/05/2025	$20.61	$20.56	$20.32	$20.48	0
14/05/2025	$20.61	$20.84	$20.48	$20.48	1
13/05/2025	$20.61	$20.59	$20.50	$20.50	0
12/05/2025	$20.61	$21.57	$19.60	$20.56	0
09/05/2025	$20.61	$21.46	$19.69	$20.38	0
08/05/2025	$20.61	$21.44	$19.58	$20.46	0
07/05/2025	$20.61	$20.61	$20.44	$20.44	16
06/05/2025	$19.92	$20.54	$20.29	$20.50	0
05/05/2025	$19.92	$21.37	$19.56	$20.52	0
02/05/2025	$19.92	$21.37	$19.56	$20.52	0
01/05/2025	$19.92	$20.37	$19.88	$20.37	4
30/04/2025	$19.68	$20.13	$19.87	$19.87	1
29/04/2025	$19.68	$20.02	$20.00	$20.00	0
28/04/2025	$19.68	$19.82	$19.70	$19.78	0
25/04/2025	$19.68	$20.06	$19.62	$19.75	4
24/04/2025	$19.68	$20.18	$19.68	$19.74	25
23/04/2025	$19.23	$19.93	$19.49	$19.49	1
22/04/2025	$19.23	$19.56	$19.07	$19.49	0
21/04/2025	$19.23	$20.21	$18.35	$19.37	0
18/04/2025	$19.23	$20.21	$18.35	$19.37	0
17/04/2025	$19.23	$20.21	$18.35	$19.37	0
16/04/2025	$19.23	$19.27	$19.19	$19.27	203
15/04/2025	$19.13	$19.12	$19.10	$19.10	0
14/04/2025	$19.13	$19.13	$19.09	$19.09	28
11/04/2025	$20.48	$18.56	$18.31	$18.31	0
10/04/2025	$20.48	$19.03	$18.35	$18.35	4
09/04/2025	$20.48	$18.25	$17.08	$17.59	0
08/04/2025	$20.48	$18.66	$18.25	$18.25	0
07/04/2025	$20.48	$18.50	$17.89	$17.89	5
04/04/2025	$20.48	$19.67	$18.94	$18.94	0
03/04/2025	$20.48	$20.33	$19.58	$19.83	0
02/04/2025	$20.48	$19.98	$19.65	$19.98	0
01/04/2025	$20.48	$20.15	$19.90	$19.94	0
31/03/2025	$20.48	$19.84	$19.41	$19.80	0
28/03/2025	$20.48	$20.04	$19.73	$19.79	0
27/03/2025	$20.48	$19.91	$19.76	$19.91	0
26/03/2025	$20.48	$20.05	$19.97	$19.97	0
25/03/2025	$20.48	$20.38	$20.03	$20.04	0
24/03/2025	$20.48	$20.22	$20.14	$20.14	0
21/03/2025	$20.48	$20.18	$20.07	$20.07	0
20/03/2025	$20.48	$20.20	$20.08	$20.20	0
19/03/2025	$20.48	$20.26	$20.05	$20.14	0
18/03/2025	$20.48	$20.39	$20.18	$20.18	0
17/03/2025	$20.48	$20.27	$19.94	$20.27	0
14/03/2025	$20.48	$19.98	$19.63	$19.91	0
13/03/2025	$20.48	$19.99	$19.60	$19.68	0
12/03/2025	$20.48	$19.86	$19.85	$19.85	0
11/03/2025	$20.48	$20.19	$19.74	$19.80	0
10/03/2025	$20.48	$20.27	$20.00	$20.10	0
07/03/2025	$20.48	$20.22	$19.87	$20.00	0
06/03/2025	$20.48	$20.36	$20.20	$20.20	9
05/03/2025	$20.48	$20.33	$20.31	$20.33	0
04/03/2025	$20.48	$20.81	$20.30	$20.31	0
03/03/2025	$20.48	$20.57	$20.48	$20.57	1
28/02/2025	$20.26	$20.43	$20.41	$20.41	1
27/02/2025	$20.26	$20.61	$20.25	$20.40	0
26/02/2025	$20.26	$20.52	$20.32	$20.46	0
25/02/2025	$20.26	$20.55	$20.18	$20.40	0
24/02/2025	$20.26	$20.49	$20.27	$20.27	0
21/02/2025	$20.26	$20.35	$20.33	$20.35	0
20/02/2025	$20.26	$20.41	$20.35	$20.35	0
19/02/2025	$20.26	$20.48	$20.15	$20.27	0
18/02/2025	$20.26	$20.48	$20.28	$20.40	0
17/02/2025	$20.26	$20.41	$20.26	$20.41	6
14/02/2025	$19.82	$20.59	$20.25	$20.50	0
13/02/2025	$19.82	$20.32	$19.96	$20.25	0
12/02/2025	$19.82	$20.28	$19.81	$19.96	0
11/02/2025	$19.82	$20.14	$19.87	$20.14	7
10/02/2025	$19.82	$20.28	$19.96	$20.07	0
07/02/2025	$19.82	$20.46	$19.88	$20.03	0
06/02/2025	$19.82	$20.28	$20.03	$20.07	0
05/02/2025	$19.82	$20.23	$19.79	$20.07	0
04/02/2025	$19.82	$19.94	$19.69	$19.88	0
03/02/2025	$19.82	$20.17	$19.50	$19.88	0
31/01/2025	$19.82	$20.24	$20.17	$20.17	0
30/01/2025	$19.82	$20.23	$19.94	$20.15	0
29/01/2025	$19.82	$20.14	$19.85	$20.00	0
28/01/2025	$19.82	$20.36	$19.88	$20.00	0
27/01/2025	$19.82	$20.62	$20.03	$20.19	0
24/01/2025	$19.82	$20.42	$20.17	$20.30	0
23/01/2025	$19.82	$20.23	$20.01	$20.18	0
22/01/2025	$19.82	$20.44	$20.11	$20.20	0
21/01/2025	$19.82	$20.32	$20.07	$20.30	0
20/01/2025	$19.82	$20.37	$19.78	$20.14	0
17/01/2025	$19.82	$20.23	$19.92	$20.15	0
16/01/2025	$19.82	$19.93	$19.58	$19.70	0
15/01/2025	$19.82	$19.98	$19.36	$19.70	0
14/01/2025	$19.82	$19.40	$19.03	$19.35	0
13/01/2025	$19.82	$19.18	$18.93	$19.03	0
10/01/2025	$19.82	$19.69	$19.07	$19.18	0
09/01/2025	$19.82	$19.75	$19.24	$19.46	0
08/01/2025	$19.82	$19.71	$19.28	$19.46	0
07/01/2025	$19.82	$19.93	$19.71	$19.71	24
06/01/2025	$21.34	$20.24	$19.82	$19.94	0
03/01/2025	$21.34	$19.97	$19.67	$19.82	0
02/01/2025	$21.34	$20.19	$19.78	$19.97	0
01/01/2025	$21.34	$19.96	$19.79	$19.93	0
31/12/2024	$21.34	$19.96	$19.79	$19.93	0
30/12/2024	$21.34	$20.14	$19.79	$19.79	6
27/12/2024	$21.34	$20.07	$20.05	$20.05	0
26/12/2024	$21.34	$20.06	$19.86	$20.00	0
25/12/2024	$21.34	$20.06	$19.86	$20.00	0
24/12/2024	$21.34	$20.06	$19.86	$20.00	0
23/12/2024	$21.34	$20.12	$19.86	$19.86	1
20/12/2024	$21.34	$20.04	$19.49	$20.03	0
19/12/2024	$21.34	$19.97	$19.73	$19.73	0
18/12/2024	$21.34	$20.65	$20.35	$20.45	0
17/12/2024	$21.34	$20.71	$20.43	$20.60	24
16/12/2024	$21.34	$20.70	$20.57	$20.70	0
13/12/2024	$21.34	$21.04	$20.68	$20.78	0
12/12/2024	$21.34	$21.20	$20.66	$21.04	0
11/12/2024	$21.34	$21.21	$20.86	$20.97	0
10/12/2024	$21.34	$21.35	$21.13	$21.13	7,278
09/12/2024	$20.94	$21.55	$21.23	$21.34	0
06/12/2024	$20.94	$21.54	$21.01	$21.24	0
05/12/2024	$20.94	$21.35	$21.19	$21.26	0
04/12/2024	$20.94	$21.51	$21.36	$21.36	0
03/12/2024	$20.94	$21.61	$21.54	$21.54	0
02/12/2024	$20.94	$21.90	$21.61	$21.61	0
29/11/2024	$20.94	$22.05	$21.75	$21.87	0
28/11/2024	$20.94	$22.26	$21.62	$21.86	0
27/11/2024	$20.94	$21.93	$21.87	$21.90	1
26/11/2024	$20.94	$21.89	$21.34	$21.62	0
25/11/2024	$20.94	$21.74	$21.32	$21.65	0