Wisdomtree Issuer Icav Wisdomtree New Econ Re Ucits Etf Usd
(WNEW)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,478.40p
|
1,510.80p
|
1,457.20p
|
1,465.30p
|
24
|
|
03/04/2025
|
1,511.40p
|
1,547.60p
|
1,494.00p
|
1,513.40p
|
2
|
|
02/04/2025
|
1,511.40p
|
1,551.70p
|
1,527.30p
|
1,540.60p
|
0
|
|
01/04/2025
|
1,511.40p
|
1,559.20p
|
1,543.10p
|
1,543.10p
|
0
|
|
31/03/2025
|
1,511.40p
|
1,533.40p
|
1,511.40p
|
1,531.70p
|
5
|
|
28/03/2025
|
1,534.80p
|
1,544.80p
|
1,527.90p
|
1,527.90p
|
28
|
|
27/03/2025
|
1,554.20p
|
1,551.60p
|
1,537.90p
|
1,537.90p
|
0
|
|
26/03/2025
|
1,554.20p
|
1,555.20p
|
1,550.40p
|
1,550.40p
|
0
|
|
25/03/2025
|
1,554.20p
|
1,568.40p
|
1,544.40p
|
1,546.90p
|
112
|
|
24/03/2025
|
1,561.40p
|
1,561.40p
|
1,550.00p
|
1,559.90p
|
122
|
|
21/03/2025
|
1,561.80p
|
1,560.20p
|
1,550.00p
|
1,554.80p
|
0
|
|
20/03/2025
|
1,561.80p
|
1,565.80p
|
1,558.00p
|
1,558.00p
|
1
|
|
19/03/2025
|
1,565.60p
|
1,558.80p
|
1,551.20p
|
1,551.20p
|
1
|
|
18/03/2025
|
1,565.60p
|
1,568.80p
|
1,548.60p
|
1,551.30p
|
0
|
|
17/03/2025
|
1,565.60p
|
1,605.00p
|
1,559.00p
|
1,559.00p
|
15
|
|
14/03/2025
|
1,558.60p
|
1,543.60p
|
1,516.20p
|
1,539.80p
|
0
|
|
13/03/2025
|
1,558.60p
|
1,525.20p
|
1,519.10p
|
1,519.10p
|
0
|
|
12/03/2025
|
1,558.60p
|
1,544.40p
|
1,529.10p
|
1,529.10p
|
0
|
|
11/03/2025
|
1,558.60p
|
1,538.40p
|
1,530.60p
|
1,530.60p
|
0
|
|
10/03/2025
|
1,558.60p
|
1,575.60p
|
1,558.50p
|
1,558.50p
|
37
|
|
07/03/2025
|
1,554.00p
|
1,560.60p
|
1,549.30p
|
1,549.30p
|
1
|
|
06/03/2025
|
1,591.80p
|
1,580.40p
|
1,564.50p
|
1,564.50p
|
1
|
|
05/03/2025
|
1,591.80p
|
1,587.40p
|
1,579.40p
|
1,579.40p
|
0
|
|
04/03/2025
|
1,591.80p
|
1,614.00p
|
1,591.80p
|
1,597.90p
|
1
|
|
03/03/2025
|
1,627.20p
|
1,627.20p
|
1,618.90p
|
1,618.90p
|
2
|
|
28/02/2025
|
1,620.00p
|
1,620.60p
|
1,612.20p
|
1,620.60p
|
6
|
|
27/02/2025
|
1,616.60p
|
1,616.80p
|
1,607.50p
|
1,616.40p
|
33
|
|
26/02/2025
|
1,616.40p
|
1,632.20p
|
1,611.70p
|
1,611.70p
|
6
|
|
25/02/2025
|
1,608.20p
|
1,634.40p
|
1,596.70p
|
1,614.00p
|
0
|
|
24/02/2025
|
1,608.20p
|
1,612.40p
|
1,602.40p
|
1,604.50p
|
0
|
|
21/02/2025
|
1,608.20p
|
1,610.60p
|
1,610.30p
|
1,610.30p
|
0
|
|
20/02/2025
|
1,608.20p
|
1,615.20p
|
1,610.50p
|
1,610.50p
|
0
|
|
19/02/2025
|
1,608.20p
|
1,612.50p
|
1,608.40p
|
1,612.50p
|
0
|
|
18/02/2025
|
1,608.20p
|
1,639.80p
|
1,603.90p
|
1,617.50p
|
0
|
|
17/02/2025
|
1,608.20p
|
1,618.60p
|
1,608.20p
|
1,618.60p
|
6
|
|
14/02/2025
|
1,603.40p
|
1,632.20p
|
1,613.20p
|
1,625.40p
|
0
|
|
13/02/2025
|
1,603.40p
|
1,622.60p
|
1,603.40p
|
1,614.40p
|
17
|
|
12/02/2025
|
1,614.40p
|
1,631.60p
|
1,594.70p
|
1,608.30p
|
0
|
|
11/02/2025
|
1,614.40p
|
1,628.80p
|
1,612.50p
|
1,622.20p
|
0
|
|
10/02/2025
|
1,614.40p
|
1,620.60p
|
1,620.60p
|
1,620.60p
|
1
|
|
07/02/2025
|
1,614.40p
|
1,642.80p
|
1,601.30p
|
1,615.70p
|
0
|
|
06/02/2025
|
1,614.40p
|
1,635.70p
|
1,603.70p
|
1,603.70p
|
0
|
|
05/02/2025
|
1,614.40p
|
1,621.60p
|
1,584.50p
|
1,603.70p
|
0
|
|
04/02/2025
|
1,614.40p
|
1,594.50p
|
1,593.20p
|
1,601.10p
|
0
|
|
03/02/2025
|
1,614.40p
|
1,622.60p
|
1,601.10p
|
1,601.10p
|
1
|
|
31/01/2025
|
1,614.40p
|
1,633.60p
|
1,623.60p
|
1,623.60p
|
2
|
|
30/01/2025
|
1,614.40p
|
1,636.50p
|
1,595.20p
|
1,616.20p
|
0
|
|
29/01/2025
|
1,614.40p
|
1,635.60p
|
1,604.70p
|
1,604.70p
|
0
|
|
28/01/2025
|
1,614.40p
|
1,623.60p
|
1,607.80p
|
1,607.80p
|
0
|
|
27/01/2025
|
1,614.40p
|
1,638.00p
|
1,610.50p
|
1,613.30p
|
0
|
|
24/01/2025
|
1,614.40p
|
1,648.80p
|
1,606.60p
|
1,625.80p
|
0
|
|
23/01/2025
|
1,614.40p
|
1,636.00p
|
1,630.60p
|
1,636.00p
|
1
|
|
22/01/2025
|
1,614.40p
|
1,649.60p
|
1,639.80p
|
1,639.80p
|
13
|
|
21/01/2025
|
1,614.40p
|
1,647.50p
|
1,642.40p
|
1,647.50p
|
0
|
|
20/01/2025
|
1,614.40p
|
1,637.90p
|
1,633.20p
|
1,637.90p
|
2
|
|
17/01/2025
|
1,614.40p
|
1,652.80p
|
1,623.20p
|
1,652.80p
|
17
|
|
16/01/2025
|
1,614.40p
|
1,627.70p
|
1,614.40p
|
1,608.50p
|
70
|
|
15/01/2025
|
1,585.20p
|
1,608.50p
|
1,585.20p
|
1,608.50p
|
5
|
|
14/01/2025
|
1,575.80p
|
1,602.60p
|
1,565.90p
|
1,586.60p
|
0
|
|
13/01/2025
|
1,575.80p
|
1,565.90p
|
1,558.40p
|
1,565.90p
|
3
|
|
10/01/2025
|
1,575.80p
|
1,594.20p
|
1,571.20p
|
1,571.20p
|
3
|
|
09/01/2025
|
1,575.80p
|
1,589.80p
|
1,575.70p
|
1,575.70p
|
3
|
|
08/01/2025
|
1,575.80p
|
1,612.20p
|
1,571.80p
|
1,575.70p
|
42
|
|
07/01/2025
|
1,591.40p
|
1,594.10p
|
1,569.50p
|
1,579.00p
|
0
|
|
06/01/2025
|
1,591.40p
|
1,619.20p
|
1,578.10p
|
1,592.10p
|
0
|
|
03/01/2025
|
1,591.40p
|
1,598.10p
|
1,591.40p
|
1,598.10p
|
15
|
|
02/01/2025
|
1,611.40p
|
1,633.70p
|
1,588.30p
|
1,614.00p
|
0
|
|
01/01/2025
|
1,611.40p
|
1,611.40p
|
1,557.20p
|
1,588.30p
|
43
|
|
31/12/2024
|
1,611.40p
|
1,611.40p
|
1,557.20p
|
1,588.30p
|
43
|
|
30/12/2024
|
1,609.40p
|
1,590.00p
|
1,581.50p
|
1,581.50p
|
12
|
|
27/12/2024
|
1,609.40p
|
1,604.00p
|
1,592.30p
|
1,592.30p
|
3
|
|
26/12/2024
|
1,609.40p
|
1,609.40p
|
1,595.40p
|
1,595.40p
|
46
|
|
25/12/2024
|
1,609.40p
|
1,609.40p
|
1,595.40p
|
1,595.40p
|
46
|
|
24/12/2024
|
1,609.40p
|
1,609.40p
|
1,595.40p
|
1,595.40p
|
46
|
|
23/12/2024
|
1,716.20p
|
1,597.80p
|
1,587.50p
|
1,587.50p
|
7
|
|
20/12/2024
|
1,716.20p
|
1,593.00p
|
1,574.60p
|
1,593.00p
|
19
|
|
19/12/2024
|
1,716.20p
|
1,593.80p
|
1,563.20p
|
1,569.80p
|
3
|
|
18/12/2024
|
1,716.20p
|
1,626.00p
|
1,603.30p
|
1,612.50p
|
0
|
|
17/12/2024
|
1,716.20p
|
1,622.60p
|
1,611.00p
|
1,622.60p
|
106
|
|
16/12/2024
|
1,716.20p
|
1,630.40p
|
1,625.60p
|
1,630.40p
|
0
|
|
13/12/2024
|
1,716.20p
|
1,667.90p
|
1,637.30p
|
1,647.40p
|
0
|
|
12/12/2024
|
1,716.20p
|
1,663.40p
|
1,633.50p
|
1,657.20p
|
0
|
|
11/12/2024
|
1,716.20p
|
1,658.60p
|
1,645.80p
|
1,645.80p
|
0
|
|
10/12/2024
|
1,716.20p
|
1,664.00p
|
1,657.70p
|
1,657.70p
|
8
|
|
09/12/2024
|
1,716.20p
|
1,694.40p
|
1,670.70p
|
1,670.70p
|
4
|
|
06/12/2024
|
1,716.20p
|
1,676.80p
|
1,666.60p
|
1,666.60p
|
0
|
|
05/12/2024
|
1,716.20p
|
1,674.40p
|
1,659.60p
|
1,667.00p
|
0
|
|
04/12/2024
|
1,716.20p
|
1,696.40p
|
1,666.20p
|
1,680.20p
|
3
|
|
03/12/2024
|
1,716.20p
|
1,723.80p
|
1,680.70p
|
1,701.10p
|
0
|
|
02/12/2024
|
1,716.20p
|
1,716.20p
|
1,705.80p
|
1,709.60p
|
31
|
|
29/11/2024
|
1,716.80p
|
1,721.60p
|
1,716.80p
|
1,721.60p
|
19
|
|
28/11/2024
|
1,730.00p
|
1,749.30p
|
1,707.10p
|
1,724.70p
|
0
|
|
27/11/2024
|
1,730.00p
|
1,740.60p
|
1,727.60p
|
1,727.60p
|
3
|
|
26/11/2024
|
1,703.60p
|
1,739.70p
|
1,696.90p
|
1,723.20p
|
0
|
|
25/11/2024
|
1,703.60p
|
1,775.40p
|
1,692.40p
|
1,724.20p
|
537
|
|
22/11/2024
|
1,675.60p
|
1,703.80p
|
1,670.60p
|
1,674.70p
|
28
|
|
21/11/2024
|
1,672.20p
|
1,678.20p
|
1,662.20p
|
1,674.70p
|
0
|
|
20/11/2024
|
1,672.20p
|
1,672.20p
|
1,662.30p
|
1,662.30p
|
1
|
|
19/11/2024
|
1,678.60p
|
1,664.70p
|
1,659.80p
|
1,664.70p
|
0
|
|
18/11/2024
|
1,678.60p
|
1,678.60p
|
1,650.40p
|
1,657.50p
|
1
|
|
15/11/2024
|
1,657.80p
|
1,657.80p
|
1,657.80p
|
1,661.00p
|
925
|
|
14/11/2024
|
1,666.40p
|
1,666.40p
|
1,661.00p
|
1,661.00p
|
66
|
|
13/11/2024
|
1,657.80p
|
1,663.40p
|
1,657.80p
|
1,663.40p
|
1
|
|
12/11/2024
|
1,665.00p
|
1,675.00p
|
1,662.30p
|
1,662.30p
|
0
|
|
11/11/2024
|
1,665.00p
|
1,681.10p
|
1,673.40p
|
1,681.10p
|
0
|
|
08/11/2024
|
1,665.00p
|
1,665.00p
|
1,641.40p
|
1,664.20p
|
300
|
|
07/11/2024
|
1,632.60p
|
1,672.40p
|
1,632.60p
|
1,653.60p
|
11
|
|
06/11/2024
|
1,690.00p
|
1,737.80p
|
1,647.60p
|
1,647.60p
|
4
|
|
05/11/2024
|
1,690.00p
|
1,680.60p
|
1,677.90p
|
1,677.90p
|
0
|
|
04/11/2024
|
1,690.00p
|
1,690.00p
|
1,653.40p
|
1,676.60p
|
27
|
|
01/11/2024
|
1,688.40p
|
1,695.20p
|
1,675.90p
|
1,675.90p
|
2
|
|
31/10/2024
|
1,698.80p
|
1,744.00p
|
1,697.60p
|
1,704.20p
|
50
|
|
30/10/2024
|
1,709.40p
|
1,709.40p
|
1,697.00p
|
1,704.00p
|
52
|
|
29/10/2024
|
1,720.40p
|
1,697.20p
|
1,696.20p
|
1,696.20p
|
50
|
|
28/10/2024
|
1,720.40p
|
1,720.40p
|
1,709.60p
|
1,719.40p
|
32
|
|
25/10/2024
|
1,716.20p
|
1,734.00p
|
1,723.50p
|
1,723.50p
|
0
|
|
24/10/2024
|
1,716.20p
|
1,728.80p
|
1,710.60p
|
1,716.60p
|
1,492
|
|
23/10/2024
|
1,711.40p
|
1,716.60p
|
1,711.40p
|
1,716.60p
|
102
|
|
22/10/2024
|
1,701.00p
|
1,706.90p
|
1,701.00p
|
1,706.90p
|
9
|
|
21/10/2024
|
1,756.40p
|
1,750.00p
|
1,716.50p
|
1,716.50p
|
0
|
|
18/10/2024
|
1,756.40p
|
1,754.90p
|
1,709.10p
|
1,735.10p
|
0
|
|
17/10/2024
|
1,756.40p
|
1,756.40p
|
1,738.50p
|
1,738.50p
|
100
|
|
16/10/2024
|
1,697.00p
|
1,758.90p
|
1,719.40p
|
1,749.10p
|
0
|
|
15/10/2024
|
1,697.00p
|
1,727.80p
|
1,718.80p
|
1,727.80p
|
1
|
|
14/10/2024
|
1,697.00p
|
1,708.90p
|
1,706.60p
|
1,708.90p
|
0
|
|
11/10/2024
|
1,700.80p
|
1,702.60p
|
1,684.30p
|
1,697.00p
|
0
|
|
10/10/2024
|
1,700.80p
|
1,719.20p
|
1,666.70p
|
1,691.40p
|
0
|
|
09/10/2024
|
1,700.80p
|
1,697.00p
|
1,691.80p
|
1,691.80p
|
1
|
|
08/10/2024
|
1,700.80p
|
1,717.70p
|
1,675.40p
|
1,695.00p
|
0
|
|
07/10/2024
|
1,700.80p
|
1,705.00p
|
1,697.20p
|
1,697.20p
|
28
|