Wisdomtree Issuer Icav Wisdomtree New Econ Re Ucits Etf Usd
(WNEW)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
1,656.80p
|
1,705.50p
|
1,699.00p
|
1,705.50p
|
1
|
|
15/07/2025
|
1,656.80p
|
1,697.00p
|
1,694.20p
|
1,697.00p
|
0
|
|
14/07/2025
|
1,656.80p
|
1,703.80p
|
1,663.80p
|
1,692.30p
|
1
|
|
11/07/2025
|
1,656.80p
|
1,702.80p
|
1,668.70p
|
1,668.70p
|
0
|
|
10/07/2025
|
1,656.80p
|
1,678.70p
|
1,656.80p
|
1,678.70p
|
4
|
|
09/07/2025
|
1,669.20p
|
1,674.80p
|
1,666.00p
|
1,666.00p
|
0
|
|
08/07/2025
|
1,669.20p
|
1,690.60p
|
1,669.20p
|
1,680.20p
|
14
|
|
07/07/2025
|
1,705.80p
|
1,709.40p
|
1,686.00p
|
1,686.00p
|
1
|
|
04/07/2025
|
1,705.80p
|
1,722.40p
|
1,691.60p
|
1,699.90p
|
18
|
|
03/07/2025
|
1,672.40p
|
1,703.40p
|
1,678.40p
|
1,703.40p
|
0
|
|
02/07/2025
|
1,672.40p
|
1,702.20p
|
1,696.20p
|
1,702.20p
|
0
|
|
01/07/2025
|
1,672.40p
|
1,678.50p
|
1,662.20p
|
1,678.50p
|
1
|
|
30/06/2025
|
1,672.40p
|
1,678.60p
|
1,660.40p
|
1,660.40p
|
2
|
|
27/06/2025
|
1,622.40p
|
1,661.80p
|
1,630.80p
|
1,658.30p
|
0
|
|
26/06/2025
|
1,622.40p
|
1,611.00p
|
1,601.80p
|
1,601.80p
|
0
|
|
25/06/2025
|
1,622.40p
|
1,666.80p
|
1,625.40p
|
1,641.90p
|
0
|
|
24/06/2025
|
1,622.40p
|
1,652.80p
|
1,642.40p
|
1,652.80p
|
0
|
|
23/06/2025
|
1,622.40p
|
1,639.40p
|
1,622.20p
|
1,631.20p
|
0
|
|
20/06/2025
|
1,622.40p
|
1,657.50p
|
1,624.80p
|
1,637.70p
|
0
|
|
19/06/2025
|
1,622.40p
|
1,629.20p
|
1,624.80p
|
1,624.80p
|
8
|
|
18/06/2025
|
1,622.40p
|
1,704.70p
|
1,556.30p
|
1,634.40p
|
0
|
|
17/06/2025
|
1,622.40p
|
1,702.60p
|
1,605.80p
|
1,625.60p
|
0
|
|
16/06/2025
|
1,622.40p
|
1,628.00p
|
1,610.00p
|
1,626.20p
|
2
|
|
13/06/2025
|
1,622.40p
|
1,697.00p
|
1,557.10p
|
1,620.60p
|
0
|
|
12/06/2025
|
1,622.40p
|
1,629.40p
|
1,622.40p
|
1,629.40p
|
59
|
|
11/06/2025
|
1,544.20p
|
1,642.40p
|
1,639.40p
|
1,641.90p
|
4
|
|
10/06/2025
|
1,544.20p
|
1,654.10p
|
1,628.20p
|
1,641.20p
|
0
|
|
09/06/2025
|
1,544.20p
|
1,637.40p
|
1,627.20p
|
1,628.20p
|
37
|
|
06/06/2025
|
1,544.20p
|
1,679.90p
|
1,540.80p
|
1,624.60p
|
0
|
|
05/06/2025
|
1,544.20p
|
1,618.80p
|
1,606.40p
|
1,611.30p
|
7
|
|
04/06/2025
|
1,544.20p
|
1,593.40p
|
1,569.60p
|
1,593.40p
|
0
|
|
03/06/2025
|
1,544.20p
|
1,564.60p
|
1,550.40p
|
1,564.00p
|
12
|
|
02/06/2025
|
1,544.20p
|
1,548.10p
|
1,538.20p
|
1,548.10p
|
1
|
|
30/05/2025
|
1,544.20p
|
1,558.40p
|
1,552.00p
|
1,552.30p
|
4
|
|
29/05/2025
|
1,544.20p
|
1,575.00p
|
1,548.80p
|
1,554.60p
|
1
|
|
28/05/2025
|
1,544.20p
|
1,566.80p
|
1,543.90p
|
1,543.90p
|
5
|
|
27/05/2025
|
1,544.20p
|
1,558.40p
|
1,541.80p
|
1,558.40p
|
0
|
|
26/05/2025
|
1,544.20p
|
1,536.80p
|
1,525.20p
|
1,531.10p
|
8
|
|
23/05/2025
|
1,544.20p
|
1,536.80p
|
1,525.20p
|
1,531.10p
|
8
|
|
22/05/2025
|
1,544.20p
|
1,552.20p
|
1,541.70p
|
1,541.70p
|
22
|
|
21/05/2025
|
1,564.60p
|
1,576.20p
|
1,553.40p
|
1,569.80p
|
0
|
|
20/05/2025
|
1,564.60p
|
1,588.40p
|
1,573.20p
|
1,578.00p
|
0
|
|
19/05/2025
|
1,564.60p
|
1,575.40p
|
1,557.40p
|
1,575.40p
|
108
|
|
16/05/2025
|
1,540.80p
|
1,575.60p
|
1,550.00p
|
1,575.60p
|
0
|
|
15/05/2025
|
1,540.80p
|
1,542.90p
|
1,519.80p
|
1,542.90p
|
0
|
|
14/05/2025
|
1,540.80p
|
1,542.80p
|
1,538.60p
|
1,539.90p
|
819
|
|
13/05/2025
|
1,536.20p
|
1,623.30p
|
1,488.50p
|
1,544.50p
|
0
|
|
12/05/2025
|
1,536.20p
|
1,576.40p
|
1,555.50p
|
1,555.50p
|
7
|
|
09/05/2025
|
1,536.20p
|
1,542.80p
|
1,533.20p
|
1,533.20p
|
0
|
|
08/05/2025
|
1,536.20p
|
1,555.00p
|
1,532.80p
|
1,538.50p
|
0
|
|
07/05/2025
|
1,536.20p
|
1,536.20p
|
1,532.50p
|
1,532.50p
|
31
|
|
06/05/2025
|
1,541.80p
|
1,541.80p
|
1,504.40p
|
1,534.10p
|
40
|
|
05/05/2025
|
1,499.00p
|
1,548.00p
|
1,525.20p
|
1,543.60p
|
1
|
|
02/05/2025
|
1,499.00p
|
1,548.00p
|
1,525.20p
|
1,543.60p
|
1
|
|
01/05/2025
|
1,499.00p
|
1,531.50p
|
1,498.00p
|
1,531.50p
|
23
|
|
30/04/2025
|
1,507.00p
|
1,507.00p
|
1,483.20p
|
1,489.90p
|
24
|
|
29/04/2025
|
1,495.20p
|
1,493.20p
|
1,491.60p
|
1,493.20p
|
0
|
|
28/04/2025
|
1,495.20p
|
1,495.20p
|
1,477.30p
|
1,477.30p
|
3
|
|
25/04/2025
|
1,486.00p
|
1,486.00p
|
1,472.40p
|
1,484.60p
|
10
|
|
24/04/2025
|
1,474.80p
|
1,483.90p
|
1,474.80p
|
1,483.90p
|
1
|
|
23/04/2025
|
1,439.00p
|
1,484.00p
|
1,468.00p
|
1,468.00p
|
0
|
|
22/04/2025
|
1,439.00p
|
1,500.00p
|
1,441.00p
|
1,456.90p
|
0
|
|
21/04/2025
|
1,439.00p
|
1,460.70p
|
1,439.00p
|
1,460.70p
|
0
|
|
18/04/2025
|
1,439.00p
|
1,460.70p
|
1,439.00p
|
1,460.70p
|
0
|
|
17/04/2025
|
1,439.00p
|
1,460.70p
|
1,439.00p
|
1,460.70p
|
0
|
|
16/04/2025
|
1,439.00p
|
1,455.50p
|
1,439.00p
|
1,455.50p
|
5
|
|
15/04/2025
|
1,451.80p
|
1,467.40p
|
1,442.90p
|
1,442.90p
|
0
|
|
14/04/2025
|
1,451.80p
|
1,471.60p
|
1,428.00p
|
1,446.60p
|
15
|
|
11/04/2025
|
1,387.20p
|
1,402.90p
|
1,395.80p
|
1,402.90p
|
1
|
|
10/04/2025
|
1,387.20p
|
1,476.60p
|
1,416.50p
|
1,416.50p
|
0
|
|
09/04/2025
|
1,387.20p
|
1,381.80p
|
1,358.40p
|
1,375.50p
|
0
|
|
08/04/2025
|
1,387.20p
|
1,448.40p
|
1,416.40p
|
1,430.80p
|
13
|
|
07/04/2025
|
1,387.20p
|
1,446.40p
|
1,387.20p
|
1,404.90p
|
2
|
|
04/04/2025
|
1,478.40p
|
1,510.80p
|
1,457.20p
|
1,465.30p
|
24
|
|
03/04/2025
|
1,511.40p
|
1,547.60p
|
1,494.00p
|
1,513.40p
|
2
|
|
02/04/2025
|
1,511.40p
|
1,551.70p
|
1,527.30p
|
1,540.60p
|
0
|
|
01/04/2025
|
1,511.40p
|
1,559.20p
|
1,543.10p
|
1,543.10p
|
0
|
|
31/03/2025
|
1,511.40p
|
1,533.40p
|
1,511.40p
|
1,531.70p
|
5
|
|
28/03/2025
|
1,534.80p
|
1,544.80p
|
1,527.90p
|
1,527.90p
|
28
|
|
27/03/2025
|
1,554.20p
|
1,551.60p
|
1,537.90p
|
1,537.90p
|
0
|
|
26/03/2025
|
1,554.20p
|
1,555.20p
|
1,550.40p
|
1,550.40p
|
0
|
|
25/03/2025
|
1,554.20p
|
1,568.40p
|
1,544.40p
|
1,546.90p
|
112
|
|
24/03/2025
|
1,561.40p
|
1,561.40p
|
1,550.00p
|
1,559.90p
|
122
|
|
21/03/2025
|
1,561.80p
|
1,560.20p
|
1,550.00p
|
1,554.80p
|
0
|
|
20/03/2025
|
1,561.80p
|
1,565.80p
|
1,558.00p
|
1,558.00p
|
1
|
|
19/03/2025
|
1,565.60p
|
1,558.80p
|
1,551.20p
|
1,551.20p
|
1
|
|
18/03/2025
|
1,565.60p
|
1,568.80p
|
1,548.60p
|
1,551.30p
|
0
|
|
17/03/2025
|
1,565.60p
|
1,605.00p
|
1,559.00p
|
1,559.00p
|
15
|
|
14/03/2025
|
1,558.60p
|
1,543.60p
|
1,516.20p
|
1,539.80p
|
0
|
|
13/03/2025
|
1,558.60p
|
1,525.20p
|
1,519.10p
|
1,519.10p
|
0
|
|
12/03/2025
|
1,558.60p
|
1,544.40p
|
1,529.10p
|
1,529.10p
|
0
|
|
11/03/2025
|
1,558.60p
|
1,538.40p
|
1,530.60p
|
1,530.60p
|
0
|
|
10/03/2025
|
1,558.60p
|
1,575.60p
|
1,558.50p
|
1,558.50p
|
37
|
|
07/03/2025
|
1,554.00p
|
1,560.60p
|
1,549.30p
|
1,549.30p
|
1
|
|
06/03/2025
|
1,591.80p
|
1,580.40p
|
1,564.50p
|
1,564.50p
|
1
|
|
05/03/2025
|
1,591.80p
|
1,587.40p
|
1,579.40p
|
1,579.40p
|
0
|
|
04/03/2025
|
1,591.80p
|
1,614.00p
|
1,591.80p
|
1,597.90p
|
1
|
|
03/03/2025
|
1,627.20p
|
1,627.20p
|
1,618.90p
|
1,618.90p
|
2
|
|
28/02/2025
|
1,620.00p
|
1,620.60p
|
1,612.20p
|
1,620.60p
|
6
|
|
27/02/2025
|
1,616.60p
|
1,616.80p
|
1,607.50p
|
1,616.40p
|
33
|
|
26/02/2025
|
1,616.40p
|
1,632.20p
|
1,611.70p
|
1,611.70p
|
6
|
|
25/02/2025
|
1,608.20p
|
1,634.40p
|
1,596.70p
|
1,614.00p
|
0
|
|
24/02/2025
|
1,608.20p
|
1,612.40p
|
1,602.40p
|
1,604.50p
|
0
|
|
21/02/2025
|
1,608.20p
|
1,610.60p
|
1,610.30p
|
1,610.30p
|
0
|
|
20/02/2025
|
1,608.20p
|
1,615.20p
|
1,610.50p
|
1,610.50p
|
0
|
|
19/02/2025
|
1,608.20p
|
1,612.50p
|
1,608.40p
|
1,612.50p
|
0
|
|
18/02/2025
|
1,608.20p
|
1,639.80p
|
1,603.90p
|
1,617.50p
|
0
|
|
17/02/2025
|
1,608.20p
|
1,618.60p
|
1,608.20p
|
1,618.60p
|
6
|
|
14/02/2025
|
1,603.40p
|
1,632.20p
|
1,613.20p
|
1,625.40p
|
0
|
|
13/02/2025
|
1,603.40p
|
1,622.60p
|
1,603.40p
|
1,614.40p
|
17
|
|
12/02/2025
|
1,614.40p
|
1,631.60p
|
1,594.70p
|
1,608.30p
|
0
|
|
11/02/2025
|
1,614.40p
|
1,628.80p
|
1,612.50p
|
1,622.20p
|
0
|
|
10/02/2025
|
1,614.40p
|
1,620.60p
|
1,620.60p
|
1,620.60p
|
1
|
|
07/02/2025
|
1,614.40p
|
1,642.80p
|
1,601.30p
|
1,615.70p
|
0
|
|
06/02/2025
|
1,614.40p
|
1,635.70p
|
1,603.70p
|
1,603.70p
|
0
|
|
05/02/2025
|
1,614.40p
|
1,621.60p
|
1,584.50p
|
1,603.70p
|
0
|
|
04/02/2025
|
1,614.40p
|
1,594.50p
|
1,593.20p
|
1,601.10p
|
0
|
|
03/02/2025
|
1,614.40p
|
1,622.60p
|
1,601.10p
|
1,601.10p
|
1
|
|
31/01/2025
|
1,614.40p
|
1,633.60p
|
1,623.60p
|
1,623.60p
|
2
|
|
30/01/2025
|
1,614.40p
|
1,636.50p
|
1,595.20p
|
1,616.20p
|
0
|
|
29/01/2025
|
1,614.40p
|
1,635.60p
|
1,604.70p
|
1,604.70p
|
0
|
|
28/01/2025
|
1,614.40p
|
1,623.60p
|
1,607.80p
|
1,607.80p
|
0
|
|
27/01/2025
|
1,614.40p
|
1,638.00p
|
1,610.50p
|
1,613.30p
|
0
|
|
24/01/2025
|
1,614.40p
|
1,648.80p
|
1,606.60p
|
1,625.80p
|
0
|
|
23/01/2025
|
1,614.40p
|
1,636.00p
|
1,630.60p
|
1,636.00p
|
1
|
|
22/01/2025
|
1,614.40p
|
1,649.60p
|
1,639.80p
|
1,639.80p
|
13
|
|
21/01/2025
|
1,614.40p
|
1,647.50p
|
1,642.40p
|
1,647.50p
|
0
|
|
20/01/2025
|
1,614.40p
|
1,637.90p
|
1,633.20p
|
1,637.90p
|
2
|
|
17/01/2025
|
1,614.40p
|
1,652.80p
|
1,623.20p
|
1,652.80p
|
17
|