Wisdomtree Issuer Icav Wisdomtree New Econ Re Ucits Etf Usd
(WNEW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,675.60p
|
1,703.80p
|
1,670.60p
|
1,674.70p
|
28
|
|
21/11/2024
|
1,672.20p
|
1,678.20p
|
1,662.20p
|
1,674.70p
|
0
|
|
20/11/2024
|
1,672.20p
|
1,672.20p
|
1,662.30p
|
1,662.30p
|
1
|
|
19/11/2024
|
1,678.60p
|
1,664.70p
|
1,659.80p
|
1,664.70p
|
0
|
|
18/11/2024
|
1,678.60p
|
1,678.60p
|
1,650.40p
|
1,657.50p
|
1
|
|
15/11/2024
|
1,657.80p
|
1,657.80p
|
1,657.80p
|
1,661.00p
|
925
|
|
14/11/2024
|
1,666.40p
|
1,666.40p
|
1,661.00p
|
1,661.00p
|
66
|
|
13/11/2024
|
1,657.80p
|
1,663.40p
|
1,657.80p
|
1,663.40p
|
1
|
|
12/11/2024
|
1,665.00p
|
1,675.00p
|
1,662.30p
|
1,662.30p
|
0
|
|
11/11/2024
|
1,665.00p
|
1,681.10p
|
1,673.40p
|
1,681.10p
|
0
|
|
08/11/2024
|
1,665.00p
|
1,665.00p
|
1,641.40p
|
1,664.20p
|
300
|
|
07/11/2024
|
1,632.60p
|
1,672.40p
|
1,632.60p
|
1,653.60p
|
11
|
|
06/11/2024
|
1,690.00p
|
1,737.80p
|
1,647.60p
|
1,647.60p
|
4
|
|
05/11/2024
|
1,690.00p
|
1,680.60p
|
1,677.90p
|
1,677.90p
|
0
|
|
04/11/2024
|
1,690.00p
|
1,690.00p
|
1,653.40p
|
1,676.60p
|
27
|
|
01/11/2024
|
1,688.40p
|
1,695.20p
|
1,675.90p
|
1,675.90p
|
2
|
|
31/10/2024
|
1,698.80p
|
1,744.00p
|
1,697.60p
|
1,704.20p
|
50
|
|
30/10/2024
|
1,709.40p
|
1,709.40p
|
1,697.00p
|
1,704.00p
|
52
|
|
29/10/2024
|
1,720.40p
|
1,697.20p
|
1,696.20p
|
1,696.20p
|
50
|
|
28/10/2024
|
1,720.40p
|
1,720.40p
|
1,709.60p
|
1,719.40p
|
32
|
|
25/10/2024
|
1,716.20p
|
1,734.00p
|
1,723.50p
|
1,723.50p
|
0
|
|
24/10/2024
|
1,716.20p
|
1,728.80p
|
1,710.60p
|
1,716.60p
|
1,492
|
|
23/10/2024
|
1,711.40p
|
1,716.60p
|
1,711.40p
|
1,716.60p
|
102
|
|
22/10/2024
|
1,701.00p
|
1,706.90p
|
1,701.00p
|
1,706.90p
|
9
|
|
21/10/2024
|
1,756.40p
|
1,750.00p
|
1,716.50p
|
1,716.50p
|
0
|
|
18/10/2024
|
1,756.40p
|
1,754.90p
|
1,709.10p
|
1,735.10p
|
0
|
|
17/10/2024
|
1,756.40p
|
1,756.40p
|
1,738.50p
|
1,738.50p
|
100
|
|
16/10/2024
|
1,697.00p
|
1,758.90p
|
1,719.40p
|
1,749.10p
|
0
|
|
15/10/2024
|
1,697.00p
|
1,727.80p
|
1,718.80p
|
1,727.80p
|
1
|
|
14/10/2024
|
1,697.00p
|
1,708.90p
|
1,706.60p
|
1,708.90p
|
0
|
|
11/10/2024
|
1,700.80p
|
1,702.60p
|
1,684.30p
|
1,697.00p
|
0
|
|
10/10/2024
|
1,700.80p
|
1,719.20p
|
1,666.70p
|
1,691.40p
|
0
|
|
09/10/2024
|
1,700.80p
|
1,697.00p
|
1,691.80p
|
1,691.80p
|
1
|
|
08/10/2024
|
1,700.80p
|
1,717.70p
|
1,675.40p
|
1,695.00p
|
0
|
|
07/10/2024
|
1,700.80p
|
1,705.00p
|
1,697.20p
|
1,697.20p
|
28
|
|
04/10/2024
|
1,735.80p
|
1,721.70p
|
1,694.30p
|
1,700.50p
|
0
|
|
03/10/2024
|
1,735.80p
|
1,739.40p
|
1,699.00p
|
1,716.00p
|
0
|
|
02/10/2024
|
1,735.80p
|
1,709.60p
|
1,699.60p
|
1,705.30p
|
6
|
|
01/10/2024
|
1,735.80p
|
1,718.80p
|
1,716.50p
|
1,716.50p
|
0
|
|
30/09/2024
|
1,735.80p
|
1,707.00p
|
1,703.70p
|
1,703.70p
|
0
|
|
27/09/2024
|
1,735.80p
|
1,732.60p
|
1,689.40p
|
1,715.20p
|
0
|
|
26/09/2024
|
1,735.80p
|
1,732.80p
|
1,707.70p
|
1,707.70p
|
1
|
|
25/09/2024
|
1,735.80p
|
1,726.80p
|
1,720.80p
|
1,720.80p
|
0
|
|
24/09/2024
|
1,735.80p
|
1,737.60p
|
1,698.80p
|
1,718.20p
|
0
|
|
23/09/2024
|
1,735.80p
|
1,717.00p
|
1,702.60p
|
1,716.00p
|
2
|
|
20/09/2024
|
1,735.80p
|
1,718.00p
|
1,706.80p
|
1,706.80p
|
3
|
|
19/09/2024
|
1,735.80p
|
1,759.60p
|
1,718.30p
|
1,722.30p
|
0
|
|
18/09/2024
|
1,735.80p
|
1,738.00p
|
1,723.20p
|
1,728.00p
|
27
|
|
17/09/2024
|
1,737.20p
|
1,747.40p
|
1,737.20p
|
1,745.30p
|
6
|
|
16/09/2024
|
1,734.80p
|
1,747.20p
|
1,734.40p
|
1,735.70p
|
1
|
|
13/09/2024
|
1,734.80p
|
1,734.20p
|
1,732.60p
|
1,719.70p
|
0
|
|
12/09/2024
|
1,734.80p
|
1,734.80p
|
1,719.70p
|
1,707.00p
|
30
|
|
11/09/2024
|
1,689.20p
|
1,723.00p
|
1,707.00p
|
1,714.50p
|
0
|
|
10/09/2024
|
1,689.20p
|
1,714.50p
|
1,689.30p
|
1,714.50p
|
0
|
|
09/09/2024
|
1,689.20p
|
1,693.60p
|
1,646.20p
|
1,693.10p
|
19
|
|
06/09/2024
|
1,685.40p
|
1,673.00p
|
1,670.20p
|
1,670.20p
|
1
|
|
05/09/2024
|
1,685.40p
|
1,684.40p
|
1,674.30p
|
1,674.30p
|
0
|
|
04/09/2024
|
1,685.40p
|
1,680.30p
|
1,663.70p
|
1,672.40p
|
0
|
|
03/09/2024
|
1,685.40p
|
1,688.40p
|
1,674.20p
|
1,674.20p
|
0
|
|
02/09/2024
|
1,685.40p
|
1,685.40p
|
1,674.40p
|
1,665.60p
|
1
|
|
30/08/2024
|
1,683.40p
|
1,676.60p
|
1,665.60p
|
1,665.60p
|
0
|
|
29/08/2024
|
1,683.40p
|
1,681.80p
|
1,656.00p
|
1,656.00p
|
0
|
|
28/08/2024
|
1,683.40p
|
1,677.00p
|
1,667.20p
|
1,670.60p
|
0
|
|
27/08/2024
|
1,683.40p
|
1,683.40p
|
1,665.70p
|
1,665.70p
|
2
|
|
26/08/2024
|
1,645.20p
|
1,655.20p
|
1,645.20p
|
1,647.80p
|
9
|
|
23/08/2024
|
1,645.20p
|
1,655.20p
|
1,645.20p
|
1,647.80p
|
9
|
|
22/08/2024
|
1,645.20p
|
1,655.20p
|
1,645.20p
|
1,647.80p
|
9
|
|
21/08/2024
|
1,642.40p
|
1,642.60p
|
1,642.40p
|
1,642.60p
|
1
|
|
20/08/2024
|
1,661.60p
|
1,669.70p
|
1,634.00p
|
1,649.00p
|
0
|
|
19/08/2024
|
1,661.60p
|
1,666.80p
|
1,649.90p
|
1,661.20p
|
0
|
|
16/08/2024
|
1,661.60p
|
1,666.30p
|
1,632.10p
|
1,652.60p
|
0
|
|
15/08/2024
|
1,661.60p
|
1,685.10p
|
1,660.10p
|
1,666.30p
|
0
|
|
14/08/2024
|
1,661.60p
|
1,694.10p
|
1,654.70p
|
1,670.20p
|
0
|
|
13/08/2024
|
1,661.60p
|
1,683.20p
|
1,638.70p
|
1,663.00p
|
0
|
|
12/08/2024
|
1,661.60p
|
1,651.40p
|
1,644.40p
|
1,644.40p
|
0
|
|
09/08/2024
|
1,661.60p
|
1,662.40p
|
1,655.40p
|
1,655.40p
|
15
|
|
08/08/2024
|
1,662.20p
|
1,677.00p
|
1,615.40p
|
1,653.60p
|
0
|
|
07/08/2024
|
1,662.20p
|
1,672.40p
|
1,662.20p
|
1,672.40p
|
750
|
|
06/08/2024
|
1,634.00p
|
1,687.40p
|
1,632.40p
|
1,651.90p
|
5
|
|
05/08/2024
|
1,674.40p
|
1,664.60p
|
1,647.40p
|
1,647.40p
|
0
|
|
02/08/2024
|
1,674.40p
|
1,684.00p
|
1,661.30p
|
1,661.30p
|
174
|
|
01/08/2024
|
1,679.80p
|
1,679.80p
|
1,676.10p
|
1,676.10p
|
1
|
|
31/07/2024
|
1,669.80p
|
1,669.80p
|
1,663.00p
|
1,663.00p
|
11
|
|
30/07/2024
|
1,620.00p
|
1,670.40p
|
1,624.30p
|
1,647.30p
|
0
|
|
29/07/2024
|
1,620.00p
|
1,645.00p
|
1,634.50p
|
1,634.50p
|
0
|
|
26/07/2024
|
1,620.00p
|
1,625.30p
|
1,598.80p
|
1,619.50p
|
0
|
|
25/07/2024
|
1,620.00p
|
1,620.00p
|
1,607.20p
|
1,619.50p
|
1
|
|
24/07/2024
|
1,644.00p
|
1,638.40p
|
1,630.10p
|
1,630.10p
|
0
|
|
23/07/2024
|
1,644.00p
|
1,646.90p
|
1,630.80p
|
1,636.70p
|
0
|
|
22/07/2024
|
1,644.00p
|
1,644.70p
|
1,630.50p
|
1,640.30p
|
0
|
|
19/07/2024
|
1,644.00p
|
1,649.50p
|
1,608.70p
|
1,630.50p
|
0
|
|
18/07/2024
|
1,644.00p
|
1,660.20p
|
1,638.90p
|
1,649.50p
|
0
|
|
17/07/2024
|
1,644.00p
|
1,650.00p
|
1,626.90p
|
1,647.90p
|
0
|
|
16/07/2024
|
1,644.00p
|
1,644.90p
|
1,619.90p
|
1,642.50p
|
0
|
|
15/07/2024
|
1,644.00p
|
1,644.00p
|
1,616.60p
|
1,631.10p
|
3
|
|
12/07/2024
|
1,597.00p
|
1,650.60p
|
1,610.40p
|
1,635.00p
|
0
|
|
11/07/2024
|
1,597.00p
|
1,624.70p
|
1,589.20p
|
1,624.70p
|
1
|
|
10/07/2024
|
1,572.20p
|
1,592.10p
|
1,571.50p
|
1,581.40p
|
0
|
|
09/07/2024
|
1,572.20p
|
1,572.20p
|
1,571.50p
|
1,571.50p
|
15
|
|
08/07/2024
|
1,581.20p
|
1,568.30p
|
1,566.40p
|
1,568.30p
|
0
|
|
05/07/2024
|
1,581.20p
|
1,571.50p
|
1,569.80p
|
1,571.50p
|
0
|
|
04/07/2024
|
1,581.20p
|
1,620.70p
|
1,576.70p
|
1,592.20p
|
0
|
|
03/07/2024
|
1,581.20p
|
1,609.00p
|
1,565.30p
|
1,591.10p
|
0
|
|
02/07/2024
|
1,581.20p
|
1,605.60p
|
1,575.10p
|
1,583.70p
|
0
|
|
01/07/2024
|
1,581.20p
|
1,597.40p
|
1,575.40p
|
1,579.00p
|
0
|
|
28/06/2024
|
1,581.20p
|
1,586.40p
|
1,581.20p
|
1,586.40p
|
100
|
|
27/06/2024
|
1,541.80p
|
1,595.90p
|
1,538.90p
|
1,576.90p
|
0
|
|
26/06/2024
|
1,541.80p
|
1,580.40p
|
1,564.20p
|
1,574.00p
|
0
|
|
25/06/2024
|
1,541.80p
|
1,609.70p
|
1,569.80p
|
1,574.50p
|
0
|
|
24/06/2024
|
1,541.80p
|
1,596.50p
|
1,576.80p
|
1,596.50p
|
0
|
|
21/06/2024
|
1,541.80p
|
1,598.60p
|
1,554.80p
|
1,578.10p
|
0
|
|
20/06/2024
|
1,541.80p
|
1,600.20p
|
1,568.00p
|
1,578.80p
|
0
|
|
19/06/2024
|
1,541.80p
|
1,588.10p
|
1,556.10p
|
1,568.00p
|
0
|
|
18/06/2024
|
1,541.80p
|
1,606.40p
|
1,561.70p
|
1,587.00p
|
0
|
|
17/06/2024
|
1,541.80p
|
1,599.70p
|
1,558.60p
|
1,577.00p
|
0
|
|
14/06/2024
|
1,541.80p
|
1,604.50p
|
1,563.10p
|
1,583.90p
|
0
|
|
13/06/2024
|
1,541.80p
|
1,605.30p
|
1,559.00p
|
1,582.40p
|
0
|
|
12/06/2024
|
1,541.80p
|
1,599.10p
|
1,541.70p
|
1,593.20p
|
0
|
|
11/06/2024
|
1,541.80p
|
1,583.70p
|
1,563.30p
|
1,573.80p
|
0
|
|
10/06/2024
|
1,541.80p
|
1,591.40p
|
1,552.20p
|
1,577.10p
|
0
|
|
07/06/2024
|
1,541.80p
|
1,600.20p
|
1,562.10p
|
1,578.40p
|
0
|
|
06/06/2024
|
1,541.80p
|
1,611.40p
|
1,584.20p
|
1,593.30p
|
0
|
|
05/06/2024
|
1,541.80p
|
1,603.20p
|
1,584.40p
|
1,594.70p
|
0
|
|
04/06/2024
|
1,541.80p
|
1,598.20p
|
1,579.90p
|
1,591.00p
|
0
|
|
03/06/2024
|
1,541.80p
|
1,600.70p
|
1,582.40p
|
1,590.20p
|
0
|
|
31/05/2024
|
1,541.80p
|
1,584.30p
|
1,569.20p
|
1,582.40p
|
0
|
|
30/05/2024
|
1,541.80p
|
1,573.00p
|
1,546.90p
|
1,572.10p
|
0
|
|
29/05/2024
|
1,541.80p
|
1,563.60p
|
1,537.50p
|
1,546.90p
|
0
|
|
28/05/2024
|
1,541.80p
|
1,570.50p
|
1,556.60p
|
1,563.60p
|
0
|
|
27/05/2024
|
1,541.80p
|
1,576.90p
|
1,559.20p
|
1,565.40p
|
0
|