Wisdomtree Issuer Icav Wisdomtree New Econ Re Ucits Etf Usd
(WNEW)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,608.20p
|
1,610.60p
|
1,610.30p
|
1,610.30p
|
0
|
|
20/02/2025
|
1,608.20p
|
1,615.20p
|
1,610.50p
|
1,610.50p
|
0
|
|
19/02/2025
|
1,608.20p
|
1,612.50p
|
1,608.40p
|
1,612.50p
|
0
|
|
18/02/2025
|
1,608.20p
|
1,639.80p
|
1,603.90p
|
1,617.50p
|
0
|
|
17/02/2025
|
1,608.20p
|
1,618.60p
|
1,608.20p
|
1,618.60p
|
6
|
|
14/02/2025
|
1,603.40p
|
1,632.20p
|
1,613.20p
|
1,625.40p
|
0
|
|
13/02/2025
|
1,603.40p
|
1,622.60p
|
1,603.40p
|
1,614.40p
|
17
|
|
12/02/2025
|
1,614.40p
|
1,631.60p
|
1,594.70p
|
1,608.30p
|
0
|
|
11/02/2025
|
1,614.40p
|
1,628.80p
|
1,612.50p
|
1,622.20p
|
0
|
|
10/02/2025
|
1,614.40p
|
1,620.60p
|
1,620.60p
|
1,620.60p
|
1
|
|
07/02/2025
|
1,614.40p
|
1,642.80p
|
1,601.30p
|
1,615.70p
|
0
|
|
06/02/2025
|
1,614.40p
|
1,635.70p
|
1,603.70p
|
1,603.70p
|
0
|
|
05/02/2025
|
1,614.40p
|
1,621.60p
|
1,584.50p
|
1,603.70p
|
0
|
|
04/02/2025
|
1,614.40p
|
1,594.50p
|
1,593.20p
|
1,601.10p
|
0
|
|
03/02/2025
|
1,614.40p
|
1,622.60p
|
1,601.10p
|
1,601.10p
|
1
|
|
31/01/2025
|
1,614.40p
|
1,633.60p
|
1,623.60p
|
1,623.60p
|
2
|
|
30/01/2025
|
1,614.40p
|
1,636.50p
|
1,595.20p
|
1,616.20p
|
0
|
|
29/01/2025
|
1,614.40p
|
1,635.60p
|
1,604.70p
|
1,604.70p
|
0
|
|
28/01/2025
|
1,614.40p
|
1,623.60p
|
1,607.80p
|
1,607.80p
|
0
|
|
27/01/2025
|
1,614.40p
|
1,638.00p
|
1,610.50p
|
1,613.30p
|
0
|
|
24/01/2025
|
1,614.40p
|
1,648.80p
|
1,606.60p
|
1,625.80p
|
0
|
|
23/01/2025
|
1,614.40p
|
1,636.00p
|
1,630.60p
|
1,636.00p
|
1
|
|
22/01/2025
|
1,614.40p
|
1,649.60p
|
1,639.80p
|
1,639.80p
|
13
|
|
21/01/2025
|
1,614.40p
|
1,647.50p
|
1,642.40p
|
1,647.50p
|
0
|
|
20/01/2025
|
1,614.40p
|
1,637.90p
|
1,633.20p
|
1,637.90p
|
2
|
|
17/01/2025
|
1,614.40p
|
1,652.80p
|
1,623.20p
|
1,652.80p
|
17
|
|
16/01/2025
|
1,614.40p
|
1,627.70p
|
1,614.40p
|
1,608.50p
|
70
|
|
15/01/2025
|
1,585.20p
|
1,608.50p
|
1,585.20p
|
1,608.50p
|
5
|
|
14/01/2025
|
1,575.80p
|
1,602.60p
|
1,565.90p
|
1,586.60p
|
0
|
|
13/01/2025
|
1,575.80p
|
1,565.90p
|
1,558.40p
|
1,565.90p
|
3
|
|
10/01/2025
|
1,575.80p
|
1,594.20p
|
1,571.20p
|
1,571.20p
|
3
|
|
09/01/2025
|
1,575.80p
|
1,589.80p
|
1,575.70p
|
1,575.70p
|
3
|
|
08/01/2025
|
1,575.80p
|
1,612.20p
|
1,571.80p
|
1,575.70p
|
42
|
|
07/01/2025
|
1,591.40p
|
1,594.10p
|
1,569.50p
|
1,579.00p
|
0
|
|
06/01/2025
|
1,591.40p
|
1,619.20p
|
1,578.10p
|
1,592.10p
|
0
|
|
03/01/2025
|
1,591.40p
|
1,598.10p
|
1,591.40p
|
1,598.10p
|
15
|
|
02/01/2025
|
1,611.40p
|
1,633.70p
|
1,588.30p
|
1,614.00p
|
0
|
|
01/01/2025
|
1,611.40p
|
1,611.40p
|
1,557.20p
|
1,588.30p
|
43
|
|
31/12/2024
|
1,611.40p
|
1,611.40p
|
1,557.20p
|
1,588.30p
|
43
|
|
30/12/2024
|
1,609.40p
|
1,590.00p
|
1,581.50p
|
1,581.50p
|
12
|
|
27/12/2024
|
1,609.40p
|
1,604.00p
|
1,592.30p
|
1,592.30p
|
3
|
|
26/12/2024
|
1,609.40p
|
1,609.40p
|
1,595.40p
|
1,595.40p
|
46
|
|
25/12/2024
|
1,609.40p
|
1,609.40p
|
1,595.40p
|
1,595.40p
|
46
|
|
24/12/2024
|
1,609.40p
|
1,609.40p
|
1,595.40p
|
1,595.40p
|
46
|
|
23/12/2024
|
1,716.20p
|
1,597.80p
|
1,587.50p
|
1,587.50p
|
7
|
|
20/12/2024
|
1,716.20p
|
1,593.00p
|
1,574.60p
|
1,593.00p
|
19
|
|
19/12/2024
|
1,716.20p
|
1,593.80p
|
1,563.20p
|
1,569.80p
|
3
|
|
18/12/2024
|
1,716.20p
|
1,626.00p
|
1,603.30p
|
1,612.50p
|
0
|
|
17/12/2024
|
1,716.20p
|
1,622.60p
|
1,611.00p
|
1,622.60p
|
106
|
|
16/12/2024
|
1,716.20p
|
1,630.40p
|
1,625.60p
|
1,630.40p
|
0
|
|
13/12/2024
|
1,716.20p
|
1,667.90p
|
1,637.30p
|
1,647.40p
|
0
|
|
12/12/2024
|
1,716.20p
|
1,663.40p
|
1,633.50p
|
1,657.20p
|
0
|
|
11/12/2024
|
1,716.20p
|
1,658.60p
|
1,645.80p
|
1,645.80p
|
0
|
|
10/12/2024
|
1,716.20p
|
1,664.00p
|
1,657.70p
|
1,657.70p
|
8
|
|
09/12/2024
|
1,716.20p
|
1,694.40p
|
1,670.70p
|
1,670.70p
|
4
|
|
06/12/2024
|
1,716.20p
|
1,676.80p
|
1,666.60p
|
1,666.60p
|
0
|
|
05/12/2024
|
1,716.20p
|
1,674.40p
|
1,659.60p
|
1,667.00p
|
0
|
|
04/12/2024
|
1,716.20p
|
1,696.40p
|
1,666.20p
|
1,680.20p
|
3
|
|
03/12/2024
|
1,716.20p
|
1,723.80p
|
1,680.70p
|
1,701.10p
|
0
|
|
02/12/2024
|
1,716.20p
|
1,716.20p
|
1,705.80p
|
1,709.60p
|
31
|
|
29/11/2024
|
1,716.80p
|
1,721.60p
|
1,716.80p
|
1,721.60p
|
19
|
|
28/11/2024
|
1,730.00p
|
1,749.30p
|
1,707.10p
|
1,724.70p
|
0
|
|
27/11/2024
|
1,730.00p
|
1,740.60p
|
1,727.60p
|
1,727.60p
|
3
|
|
26/11/2024
|
1,703.60p
|
1,739.70p
|
1,696.90p
|
1,723.20p
|
0
|
|
25/11/2024
|
1,703.60p
|
1,775.40p
|
1,692.40p
|
1,724.20p
|
537
|
|
22/11/2024
|
1,675.60p
|
1,703.80p
|
1,670.60p
|
1,674.70p
|
28
|
|
21/11/2024
|
1,672.20p
|
1,678.20p
|
1,662.20p
|
1,674.70p
|
0
|
|
20/11/2024
|
1,672.20p
|
1,672.20p
|
1,662.30p
|
1,662.30p
|
1
|
|
19/11/2024
|
1,678.60p
|
1,664.70p
|
1,659.80p
|
1,664.70p
|
0
|
|
18/11/2024
|
1,678.60p
|
1,678.60p
|
1,650.40p
|
1,657.50p
|
1
|
|
15/11/2024
|
1,657.80p
|
1,657.80p
|
1,657.80p
|
1,661.00p
|
925
|
|
14/11/2024
|
1,666.40p
|
1,666.40p
|
1,661.00p
|
1,661.00p
|
66
|
|
13/11/2024
|
1,657.80p
|
1,663.40p
|
1,657.80p
|
1,663.40p
|
1
|
|
12/11/2024
|
1,665.00p
|
1,675.00p
|
1,662.30p
|
1,662.30p
|
0
|
|
11/11/2024
|
1,665.00p
|
1,681.10p
|
1,673.40p
|
1,681.10p
|
0
|
|
08/11/2024
|
1,665.00p
|
1,665.00p
|
1,641.40p
|
1,664.20p
|
300
|
|
07/11/2024
|
1,632.60p
|
1,672.40p
|
1,632.60p
|
1,653.60p
|
11
|
|
06/11/2024
|
1,690.00p
|
1,737.80p
|
1,647.60p
|
1,647.60p
|
4
|
|
05/11/2024
|
1,690.00p
|
1,680.60p
|
1,677.90p
|
1,677.90p
|
0
|
|
04/11/2024
|
1,690.00p
|
1,690.00p
|
1,653.40p
|
1,676.60p
|
27
|
|
01/11/2024
|
1,688.40p
|
1,695.20p
|
1,675.90p
|
1,675.90p
|
2
|
|
31/10/2024
|
1,698.80p
|
1,744.00p
|
1,697.60p
|
1,704.20p
|
50
|
|
30/10/2024
|
1,709.40p
|
1,709.40p
|
1,697.00p
|
1,704.00p
|
52
|
|
29/10/2024
|
1,720.40p
|
1,697.20p
|
1,696.20p
|
1,696.20p
|
50
|
|
28/10/2024
|
1,720.40p
|
1,720.40p
|
1,709.60p
|
1,719.40p
|
32
|
|
25/10/2024
|
1,716.20p
|
1,734.00p
|
1,723.50p
|
1,723.50p
|
0
|
|
24/10/2024
|
1,716.20p
|
1,728.80p
|
1,710.60p
|
1,716.60p
|
1,492
|
|
23/10/2024
|
1,711.40p
|
1,716.60p
|
1,711.40p
|
1,716.60p
|
102
|
|
22/10/2024
|
1,701.00p
|
1,706.90p
|
1,701.00p
|
1,706.90p
|
9
|
|
21/10/2024
|
1,756.40p
|
1,750.00p
|
1,716.50p
|
1,716.50p
|
0
|
|
18/10/2024
|
1,756.40p
|
1,754.90p
|
1,709.10p
|
1,735.10p
|
0
|
|
17/10/2024
|
1,756.40p
|
1,756.40p
|
1,738.50p
|
1,738.50p
|
100
|
|
16/10/2024
|
1,697.00p
|
1,758.90p
|
1,719.40p
|
1,749.10p
|
0
|
|
15/10/2024
|
1,697.00p
|
1,727.80p
|
1,718.80p
|
1,727.80p
|
1
|
|
14/10/2024
|
1,697.00p
|
1,708.90p
|
1,706.60p
|
1,708.90p
|
0
|
|
11/10/2024
|
1,700.80p
|
1,702.60p
|
1,684.30p
|
1,697.00p
|
0
|
|
10/10/2024
|
1,700.80p
|
1,719.20p
|
1,666.70p
|
1,691.40p
|
0
|
|
09/10/2024
|
1,700.80p
|
1,697.00p
|
1,691.80p
|
1,691.80p
|
1
|
|
08/10/2024
|
1,700.80p
|
1,717.70p
|
1,675.40p
|
1,695.00p
|
0
|
|
07/10/2024
|
1,700.80p
|
1,705.00p
|
1,697.20p
|
1,697.20p
|
28
|
|
04/10/2024
|
1,735.80p
|
1,721.70p
|
1,694.30p
|
1,700.50p
|
0
|
|
03/10/2024
|
1,735.80p
|
1,739.40p
|
1,699.00p
|
1,716.00p
|
0
|
|
02/10/2024
|
1,735.80p
|
1,709.60p
|
1,699.60p
|
1,705.30p
|
6
|
|
01/10/2024
|
1,735.80p
|
1,718.80p
|
1,716.50p
|
1,716.50p
|
0
|
|
30/09/2024
|
1,735.80p
|
1,707.00p
|
1,703.70p
|
1,703.70p
|
0
|
|
27/09/2024
|
1,735.80p
|
1,732.60p
|
1,689.40p
|
1,715.20p
|
0
|
|
26/09/2024
|
1,735.80p
|
1,732.80p
|
1,707.70p
|
1,707.70p
|
1
|
|
25/09/2024
|
1,735.80p
|
1,726.80p
|
1,720.80p
|
1,720.80p
|
0
|
|
24/09/2024
|
1,735.80p
|
1,737.60p
|
1,698.80p
|
1,718.20p
|
0
|
|
23/09/2024
|
1,735.80p
|
1,717.00p
|
1,702.60p
|
1,716.00p
|
2
|
|
20/09/2024
|
1,735.80p
|
1,718.00p
|
1,706.80p
|
1,706.80p
|
3
|
|
19/09/2024
|
1,735.80p
|
1,759.60p
|
1,718.30p
|
1,722.30p
|
0
|
|
18/09/2024
|
1,735.80p
|
1,738.00p
|
1,723.20p
|
1,728.00p
|
27
|
|
17/09/2024
|
1,737.20p
|
1,747.40p
|
1,737.20p
|
1,745.30p
|
6
|
|
16/09/2024
|
1,734.80p
|
1,747.20p
|
1,734.40p
|
1,735.70p
|
1
|
|
13/09/2024
|
1,734.80p
|
1,734.20p
|
1,732.60p
|
1,719.70p
|
0
|
|
12/09/2024
|
1,734.80p
|
1,734.80p
|
1,719.70p
|
1,707.00p
|
30
|
|
11/09/2024
|
1,689.20p
|
1,723.00p
|
1,707.00p
|
1,714.50p
|
0
|
|
10/09/2024
|
1,689.20p
|
1,714.50p
|
1,689.30p
|
1,714.50p
|
0
|
|
09/09/2024
|
1,689.20p
|
1,693.60p
|
1,646.20p
|
1,693.10p
|
19
|
|
06/09/2024
|
1,685.40p
|
1,673.00p
|
1,670.20p
|
1,670.20p
|
1
|
|
05/09/2024
|
1,685.40p
|
1,684.40p
|
1,674.30p
|
1,674.30p
|
0
|
|
04/09/2024
|
1,685.40p
|
1,680.30p
|
1,663.70p
|
1,672.40p
|
0
|
|
03/09/2024
|
1,685.40p
|
1,688.40p
|
1,674.20p
|
1,674.20p
|
0
|
|
02/09/2024
|
1,685.40p
|
1,685.40p
|
1,674.40p
|
1,665.60p
|
1
|
|
30/08/2024
|
1,683.40p
|
1,676.60p
|
1,665.60p
|
1,665.60p
|
0
|
|
29/08/2024
|
1,683.40p
|
1,681.80p
|
1,656.00p
|
1,656.00p
|
0
|
|
28/08/2024
|
1,683.40p
|
1,677.00p
|
1,667.20p
|
1,670.60p
|
0
|
|
27/08/2024
|
1,683.40p
|
1,683.40p
|
1,665.70p
|
1,665.70p
|
2
|
|
26/08/2024
|
1,645.20p
|
1,655.20p
|
1,645.20p
|
1,647.80p
|
9
|
|
23/08/2024
|
1,645.20p
|
1,655.20p
|
1,645.20p
|
1,647.80p
|
9
|
|
22/08/2024
|
1,645.20p
|
1,655.20p
|
1,645.20p
|
1,647.80p
|
9
|