iShares IV iSh Angels HY Crp Bond ETF EUR-HD Dist
(WNGE)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
€4.58
|
€4.58
|
€4.51
|
€4.52
|
221,720
|
|
09/04/2025
|
€4.45
|
€4.46
|
€4.42
|
€4.42
|
214,439
|
|
08/04/2025
|
€4.53
|
€4.53
|
€4.52
|
€4.52
|
865
|
|
07/04/2025
|
€4.44
|
€4.52
|
€4.44
|
€4.50
|
11,614
|
|
04/04/2025
|
€4.58
|
€4.58
|
€4.53
|
€4.55
|
214,721
|
|
03/04/2025
|
€4.61
|
€4.62
|
€4.60
|
€4.60
|
5,084
|
|
02/04/2025
|
€4.63
|
€4.65
|
€4.63
|
€4.64
|
0
|
|
01/04/2025
|
€4.63
|
€4.64
|
€4.63
|
€4.64
|
1,928
|
|
31/03/2025
|
€4.62
|
€4.63
|
€4.62
|
€4.63
|
2,737
|
|
28/03/2025
|
€4.64
|
€4.64
|
€4.62
|
€4.62
|
991
|
|
27/03/2025
|
€4.64
|
€4.64
|
€4.64
|
€4.64
|
2,104
|
|
26/03/2025
|
€4.65
|
€4.65
|
€4.65
|
€4.65
|
21
|
|
25/03/2025
|
€4.66
|
€4.66
|
€4.65
|
€4.65
|
4,276
|
|
24/03/2025
|
€4.65
|
€4.65
|
€4.65
|
€4.65
|
3,489
|
|
21/03/2025
|
€4.65
|
€4.65
|
€4.64
|
€4.64
|
454
|
|
20/03/2025
|
€4.66
|
€4.66
|
€4.65
|
€4.65
|
522
|
|
19/03/2025
|
€4.64
|
€4.65
|
€4.64
|
€4.64
|
1,903
|
|
18/03/2025
|
€4.64
|
€4.64
|
€4.64
|
€4.64
|
1,291
|
|
17/03/2025
|
€4.64
|
€4.64
|
€4.63
|
€4.64
|
29,420
|
|
14/03/2025
|
€4.64
|
€4.64
|
€4.63
|
€4.63
|
5,796
|
|
13/03/2025
|
€4.64
|
€4.64
|
€4.62
|
€4.62
|
1,300
|
|
12/03/2025
|
€4.65
|
€4.65
|
€4.63
|
€4.64
|
32,326
|
|
11/03/2025
|
€4.61
|
€4.66
|
€4.61
|
€4.64
|
6,500
|
|
10/03/2025
|
€4.63
|
€4.65
|
€4.63
|
€4.65
|
18,507
|
|
07/03/2025
|
€4.64
|
€4.65
|
€4.63
|
€4.64
|
23,836
|
|
06/03/2025
|
€4.67
|
€4.65
|
€4.62
|
€4.64
|
0
|
|
05/03/2025
|
€4.67
|
€4.67
|
€4.64
|
€4.65
|
4,495
|
|
04/03/2025
|
€4.65
|
€4.65
|
€4.63
|
€4.63
|
6,337
|
|
03/03/2025
|
€4.64
|
€4.66
|
€4.64
|
€4.65
|
652
|
|
28/02/2025
|
€4.64
|
€4.65
|
€4.63
|
€4.64
|
0
|
|
27/02/2025
|
€4.64
|
€4.64
|
€4.64
|
€4.64
|
4,252
|
|
26/02/2025
|
€4.64
|
€4.64
|
€4.64
|
€4.64
|
2,810
|
|
25/02/2025
|
€4.63
|
€4.64
|
€4.62
|
€4.62
|
5,613
|
|
24/02/2025
|
€4.62
|
€4.63
|
€4.62
|
€4.63
|
6,153
|
|
21/02/2025
|
€4.63
|
€4.63
|
€4.63
|
€4.63
|
102
|
|
20/02/2025
|
€4.63
|
€4.63
|
€4.63
|
€4.63
|
3,969
|
|
19/02/2025
|
€4.62
|
€4.62
|
€4.62
|
€4.62
|
1,551
|
|
18/02/2025
|
€4.64
|
€4.64
|
€4.63
|
€4.63
|
518
|
|
17/02/2025
|
€4.63
|
€4.63
|
€4.62
|
€4.63
|
61,085
|
|
14/02/2025
|
€4.62
|
€4.63
|
€4.62
|
€4.63
|
0
|
|
13/02/2025
|
€4.62
|
€4.62
|
€4.62
|
€4.62
|
1,865
|
|
12/02/2025
|
€4.63
|
€4.65
|
€4.60
|
€4.61
|
0
|
|
11/02/2025
|
€4.63
|
€4.63
|
€4.63
|
€4.62
|
144
|
|
10/02/2025
|
€4.65
|
€4.65
|
€4.62
|
€4.62
|
4,280
|
|
07/02/2025
|
€4.63
|
€4.63
|
€4.63
|
€4.63
|
210
|
|
06/02/2025
|
€4.63
|
€4.64
|
€4.62
|
€4.63
|
1,992
|
|
05/02/2025
|
€4.62
|
€4.63
|
€4.62
|
€4.63
|
400
|
|
04/02/2025
|
€4.57
|
€4.62
|
€4.57
|
€4.61
|
3,969
|
|
03/02/2025
|
€4.61
|
€4.61
|
€4.59
|
€4.61
|
9,748
|
|
31/01/2025
|
€4.65
|
€4.65
|
€4.62
|
€4.62
|
102
|
|
30/01/2025
|
€4.61
|
€4.61
|
€4.61
|
€4.61
|
10,498
|
|
29/01/2025
|
€4.61
|
€4.61
|
€4.61
|
€4.61
|
4
|
|
28/01/2025
|
€4.64
|
€4.64
|
€4.60
|
€4.60
|
13,745
|
|
27/01/2025
|
€4.60
|
€4.61
|
€4.58
|
€4.60
|
0
|
|
24/01/2025
|
€4.60
|
€4.61
|
€4.60
|
€4.61
|
200
|
|
23/01/2025
|
€4.59
|
€4.60
|
€4.59
|
€4.60
|
2,723
|
|
22/01/2025
|
€4.61
|
€4.61
|
€4.60
|
€4.60
|
300
|
|
21/01/2025
|
€4.59
|
€4.60
|
€4.59
|
€4.59
|
3,847
|
|
20/01/2025
|
€4.56
|
€4.59
|
€4.56
|
€4.59
|
3,745
|
|
17/01/2025
|
€4.58
|
€4.59
|
€4.57
|
€4.59
|
0
|
|
16/01/2025
|
€4.58
|
€4.58
|
€4.58
|
€4.57
|
3,623
|
|
15/01/2025
|
€4.53
|
€4.57
|
€4.53
|
€4.57
|
1,569
|
|
14/01/2025
|
€4.55
|
€4.56
|
€4.53
|
€4.54
|
0
|
|
13/01/2025
|
€4.55
|
€4.55
|
€4.53
|
€4.54
|
11,251
|
|
10/01/2025
|
€4.57
|
€4.62
|
€4.50
|
€4.55
|
0
|
|
09/01/2025
|
€4.57
|
€4.57
|
€4.56
|
€4.56
|
2,164
|
|
08/01/2025
|
€4.58
|
€4.56
|
€4.56
|
€4.56
|
1
|
|
07/01/2025
|
€4.58
|
€4.59
|
€4.57
|
€4.57
|
3,185
|
|
06/01/2025
|
€4.58
|
€4.58
|
€4.56
|
€4.58
|
0
|
|
03/01/2025
|
€4.58
|
€4.58
|
€4.57
|
€4.57
|
220
|
|
02/01/2025
|
€4.59
|
€4.59
|
€4.58
|
€4.58
|
19,684
|
|
01/01/2025
|
€4.58
|
€4.58
|
€4.56
|
€4.57
|
0
|
|
31/12/2024
|
€4.58
|
€4.58
|
€4.56
|
€4.57
|
0
|
|
30/12/2024
|
€4.58
|
€4.58
|
€4.57
|
€4.57
|
3,205
|
|
27/12/2024
|
€4.57
|
€4.59
|
€4.56
|
€4.59
|
1,682
|
|
26/12/2024
|
€4.57
|
€4.58
|
€4.57
|
€4.57
|
6,825
|
|
25/12/2024
|
€4.57
|
€4.58
|
€4.57
|
€4.57
|
6,825
|
|
24/12/2024
|
€4.57
|
€4.58
|
€4.57
|
€4.57
|
6,825
|
|
23/12/2024
|
€4.57
|
€4.57
|
€4.57
|
€4.57
|
11,316
|
|
20/12/2024
|
€4.56
|
€4.57
|
€4.56
|
€4.57
|
1,349
|
|
19/12/2024
|
€4.56
|
€4.58
|
€4.55
|
€4.55
|
1,700
|
|
18/12/2024
|
€4.61
|
€4.61
|
€4.59
|
€4.59
|
0
|
|
17/12/2024
|
€4.61
|
€4.61
|
€4.61
|
€4.61
|
1,816
|
|
16/12/2024
|
€4.61
|
€4.62
|
€4.61
|
€4.62
|
8,325
|
|
13/12/2024
|
€4.62
|
€4.62
|
€4.60
|
€4.60
|
2,164
|
|
12/12/2024
|
€4.77
|
€4.76
|
€4.62
|
€4.63
|
0
|
|
11/12/2024
|
€4.77
|
€4.77
|
€4.76
|
€4.76
|
2,836
|
|
10/12/2024
|
€4.75
|
€4.79
|
€4.76
|
€4.76
|
2
|
|
09/12/2024
|
€4.75
|
€4.77
|
€4.76
|
€4.76
|
0
|
|
06/12/2024
|
€4.75
|
€4.77
|
€4.76
|
€4.77
|
0
|
|
05/12/2024
|
€4.75
|
€4.77
|
€4.75
|
€4.76
|
0
|
|
04/12/2024
|
€4.75
|
€4.76
|
€4.74
|
€4.76
|
0
|
|
03/12/2024
|
€4.75
|
€4.76
|
€4.75
|
€4.75
|
3,252
|
|
02/12/2024
|
€4.76
|
€4.76
|
€4.76
|
€4.76
|
336
|
|
29/11/2024
|
€4.73
|
€4.76
|
€4.74
|
€4.75
|
0
|
|
28/11/2024
|
€4.73
|
€4.75
|
€4.73
|
€4.75
|
0
|
|
27/11/2024
|
€4.73
|
€4.73
|
€4.73
|
€4.73
|
5,248
|
|
26/11/2024
|
€4.71
|
€4.73
|
€4.71
|
€4.73
|
5
|
|
25/11/2024
|
€4.71
|
€4.73
|
€4.71
|
€4.73
|
0
|
|
22/11/2024
|
€4.71
|
€4.71
|
€4.71
|
€4.72
|
2,620
|
|
21/11/2024
|
€4.72
|
€4.72
|
€4.71
|
€4.72
|
0
|
|
20/11/2024
|
€4.72
|
€4.72
|
€4.71
|
€4.71
|
165
|
|
19/11/2024
|
€4.71
|
€4.72
|
€4.70
|
€4.72
|
0
|
|
18/11/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.72
|
100
|
|
15/11/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.73
|
13,566
|
|
14/11/2024
|
€4.71
|
€4.73
|
€4.71
|
€4.73
|
1,977
|
|
13/11/2024
|
€4.70
|
€4.73
|
€4.70
|
€4.73
|
784
|
|
12/11/2024
|
€4.74
|
€4.74
|
€4.73
|
€4.75
|
22
|
|
11/11/2024
|
€4.72
|
€4.75
|
€4.72
|
€4.75
|
2,109
|
|
08/11/2024
|
€4.73
|
€4.73
|
€4.73
|
€4.73
|
2,895
|
|
07/11/2024
|
€4.72
|
€4.72
|
€4.72
|
€4.72
|
3,675
|
|
06/11/2024
|
€4.69
|
€4.73
|
€4.70
|
€4.71
|
0
|
|
05/11/2024
|
€4.69
|
€4.70
|
€4.69
|
€4.70
|
330
|
|
04/11/2024
|
€4.67
|
€4.70
|
€4.69
|
€4.70
|
0
|
|
01/11/2024
|
€4.67
|
€4.70
|
€4.67
|
€4.70
|
890
|
|
31/10/2024
|
€4.70
|
€4.71
|
€4.70
|
€4.70
|
2,123
|
|
30/10/2024
|
€4.72
|
€4.72
|
€4.71
|
€4.71
|
2,164
|
|
29/10/2024
|
€4.72
|
€4.73
|
€4.71
|
€4.72
|
5,570
|
|
28/10/2024
|
€4.71
|
€4.73
|
€4.71
|
€4.72
|
0
|
|
25/10/2024
|
€4.71
|
€4.73
|
€4.71
|
€4.72
|
0
|
|
24/10/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.71
|
0
|
|
23/10/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.72
|
0
|
|
22/10/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.72
|
100
|
|
21/10/2024
|
€4.73
|
€4.74
|
€4.72
|
€4.72
|
0
|
|
18/10/2024
|
€4.73
|
€4.74
|
€4.72
|
€4.74
|
0
|
|
17/10/2024
|
€4.73
|
€4.74
|
€4.73
|
€4.74
|
18,325
|
|
16/10/2024
|
€4.72
|
€4.73
|
€4.72
|
€4.73
|
0
|
|
15/10/2024
|
€4.72
|
€4.73
|
€4.72
|
€4.73
|
1
|
|
14/10/2024
|
€4.73
|
€4.73
|
€4.72
|
€4.72
|
22
|
|
11/10/2024
|
€4.73
|
€4.72
|
€4.71
|
€4.72
|
0
|