iShares IV iSh Angels HY Crp Bond ETF EUR-HD Dist
(WNGE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€4.74
|
€4.74
|
€4.74
|
€4.74
|
1,223
|
|
30/10/2025
|
€4.74
|
€4.74
|
€4.74
|
€4.74
|
1,223
|
|
29/10/2025
|
€4.74
|
€4.74
|
€4.74
|
€4.74
|
1,223
|
|
28/10/2025
|
€4.74
|
€4.74
|
€4.74
|
€4.74
|
1,223
|
|
27/10/2025
|
€4.74
|
€4.74
|
€4.74
|
€4.74
|
1,223
|
|
24/10/2025
|
€4.71
|
€4.73
|
€4.71
|
€4.73
|
1,676
|
|
23/10/2025
|
€4.70
|
€4.72
|
€4.70
|
€4.72
|
5,452
|
|
22/10/2025
|
€4.71
|
€4.72
|
€4.71
|
€4.71
|
13,777
|
|
21/10/2025
|
€4.71
|
€4.71
|
€4.71
|
€4.71
|
669
|
|
20/10/2025
|
€4.70
|
€4.70
|
€4.70
|
€4.70
|
1,200
|
|
17/10/2025
|
€4.69
|
€4.69
|
€4.68
|
€4.68
|
6,606
|
|
16/10/2025
|
€4.69
|
€4.69
|
€4.69
|
€4.69
|
516
|
|
15/10/2025
|
€4.70
|
€4.70
|
€4.70
|
€4.70
|
3,843
|
|
14/10/2025
|
€4.68
|
€4.68
|
€4.67
|
€4.68
|
6,279
|
|
13/10/2025
|
€4.67
|
€4.68
|
€4.67
|
€4.68
|
2,203
|
|
10/10/2025
|
€4.70
|
€4.70
|
€4.68
|
€4.68
|
1,413
|
|
09/10/2025
|
€4.72
|
€4.71
|
€4.69
|
€4.69
|
0
|
|
08/10/2025
|
€4.72
|
€4.72
|
€4.70
|
€4.71
|
0
|
|
07/10/2025
|
€4.72
|
€4.72
|
€4.71
|
€4.71
|
255
|
|
06/10/2025
|
€4.71
|
€4.71
|
€4.70
|
€4.71
|
2,200
|
|
03/10/2025
|
€4.72
|
€4.72
|
€4.71
|
€4.71
|
382
|
|
02/10/2025
|
€4.70
|
€4.72
|
€4.70
|
€4.71
|
0
|
|
01/10/2025
|
€4.70
|
€4.70
|
€4.70
|
€4.70
|
1,300
|
|
30/09/2025
|
€4.70
|
€4.71
|
€4.70
|
€4.70
|
0
|
|
29/09/2025
|
€4.70
|
€4.71
|
€4.70
|
€4.70
|
2,728
|
|
26/09/2025
|
€4.71
|
€4.71
|
€4.70
|
€4.70
|
14,040
|
|
25/09/2025
|
€4.71
|
€4.71
|
€4.70
|
€4.70
|
2,183
|
|
24/09/2025
|
€4.72
|
€4.73
|
€4.71
|
€4.72
|
4,334
|
|
23/09/2025
|
€4.72
|
€4.72
|
€4.71
|
€4.71
|
12,794
|
|
22/09/2025
|
€4.71
|
€4.71
|
€4.71
|
€4.71
|
2,394
|
|
19/09/2025
|
€4.72
|
€4.72
|
€4.71
|
€4.71
|
732
|
|
18/09/2025
|
€4.71
|
€4.71
|
€4.71
|
€4.71
|
3,623
|
|
17/09/2025
|
€4.71
|
€4.71
|
€4.70
|
€4.71
|
1,126
|
|
16/09/2025
|
€4.70
|
€4.71
|
€4.69
|
€4.70
|
0
|
|
15/09/2025
|
€4.70
|
€4.70
|
€4.68
|
€4.70
|
0
|
|
12/09/2025
|
€4.70
|
€4.70
|
€4.70
|
€4.70
|
1,071
|
|
11/09/2025
|
€4.69
|
€4.71
|
€4.69
|
€4.70
|
6,707
|
|
10/09/2025
|
€4.68
|
€4.69
|
€4.68
|
€4.68
|
2,247
|
|
09/09/2025
|
€4.68
|
€4.68
|
€4.67
|
€4.67
|
915
|
|
08/09/2025
|
€4.69
|
€4.69
|
€4.68
|
€4.68
|
652
|
|
05/09/2025
|
€4.68
|
€4.68
|
€4.68
|
€4.68
|
1,027
|
|
04/09/2025
|
€4.67
|
€4.67
|
€4.67
|
€4.67
|
1,598
|
|
03/09/2025
|
€4.64
|
€4.66
|
€4.64
|
€4.66
|
6
|
|
02/09/2025
|
€4.69
|
€4.66
|
€4.64
|
€4.64
|
0
|
|
01/09/2025
|
€4.69
|
€4.67
|
€4.65
|
€4.66
|
0
|
|
29/08/2025
|
€4.69
|
€4.67
|
€4.65
|
€4.66
|
0
|
|
28/08/2025
|
€4.69
|
€4.69
|
€4.66
|
€4.66
|
2,934
|
|
27/08/2025
|
€4.66
|
€4.66
|
€4.66
|
€4.66
|
1,832
|
|
26/08/2025
|
€4.69
|
€4.69
|
€4.65
|
€4.66
|
26,887
|
|
25/08/2025
|
€4.62
|
€4.66
|
€4.63
|
€4.66
|
0
|
|
22/08/2025
|
€4.62
|
€4.66
|
€4.63
|
€4.66
|
0
|
|
21/08/2025
|
€4.62
|
€4.65
|
€4.62
|
€4.64
|
0
|
|
20/08/2025
|
€4.62
|
€4.64
|
€4.62
|
€4.64
|
1
|
|
19/08/2025
|
€4.64
|
€4.65
|
€4.63
|
€4.64
|
0
|
|
18/08/2025
|
€4.64
|
€4.65
|
€4.64
|
€4.64
|
9,080
|
|
15/08/2025
|
€4.64
|
€4.66
|
€4.64
|
€4.64
|
0
|
|
14/08/2025
|
€4.64
|
€4.66
|
€4.62
|
€4.64
|
0
|
|
13/08/2025
|
€4.64
|
€4.64
|
€4.64
|
€4.64
|
458
|
|
12/08/2025
|
€4.64
|
€4.64
|
€4.64
|
€4.64
|
7,719
|
|
11/08/2025
|
€4.63
|
€4.64
|
€4.63
|
€4.64
|
12,960
|
|
08/08/2025
|
€4.63
|
€4.63
|
€4.63
|
€4.63
|
4,613
|
|
07/08/2025
|
€4.63
|
€4.65
|
€4.63
|
€4.63
|
3,350
|
|
06/08/2025
|
€4.63
|
€4.63
|
€4.63
|
€4.63
|
648
|
|
05/08/2025
|
€4.61
|
€4.63
|
€4.61
|
€4.62
|
0
|
|
04/08/2025
|
€4.61
|
€4.63
|
€4.61
|
€4.62
|
1,581
|
|
01/08/2025
|
€4.65
|
€4.65
|
€4.61
|
€4.61
|
64
|
|
31/07/2025
|
€4.62
|
€4.63
|
€4.61
|
€4.62
|
0
|
|
30/07/2025
|
€4.62
|
€4.62
|
€4.61
|
€4.61
|
5,689
|
|
29/07/2025
|
€4.62
|
€4.62
|
€4.62
|
€4.62
|
649
|
|
28/07/2025
|
€4.63
|
€4.63
|
€4.62
|
€4.62
|
1,818
|
|
25/07/2025
|
€4.60
|
€4.62
|
€4.61
|
€4.62
|
0
|
|
24/07/2025
|
€4.60
|
€4.62
|
€4.61
|
€4.61
|
0
|
|
23/07/2025
|
€4.60
|
€4.62
|
€4.60
|
€4.61
|
0
|
|
22/07/2025
|
€4.60
|
€4.61
|
€4.60
|
€4.61
|
2,057
|
|
21/07/2025
|
€4.60
|
€4.60
|
€4.60
|
€4.60
|
6,420
|
|
18/07/2025
|
€4.60
|
€4.60
|
€4.59
|
€4.60
|
0
|
|
17/07/2025
|
€4.60
|
€4.60
|
€4.60
|
€4.60
|
784
|
|
16/07/2025
|
€4.59
|
€4.60
|
€4.59
|
€4.59
|
4,435
|
|
15/07/2025
|
€4.59
|
€4.61
|
€4.59
|
€4.59
|
2,393
|
|
14/07/2025
|
€4.59
|
€4.60
|
€4.59
|
€4.60
|
3,818
|
|
11/07/2025
|
€4.60
|
€4.60
|
€4.60
|
€4.60
|
2,000
|
|
10/07/2025
|
€4.60
|
€4.60
|
€4.60
|
€4.60
|
2,090
|
|
09/07/2025
|
€4.61
|
€4.61
|
€4.61
|
€4.61
|
2,179
|
|
08/07/2025
|
€4.59
|
€4.61
|
€4.59
|
€4.60
|
573
|
|
07/07/2025
|
€4.62
|
€4.62
|
€4.60
|
€4.60
|
20
|
|
04/07/2025
|
€4.61
|
€4.61
|
€4.61
|
€4.61
|
1,450
|
|
03/07/2025
|
€4.61
|
€4.61
|
€4.61
|
€4.61
|
1,650
|
|
02/07/2025
|
€4.60
|
€4.60
|
€4.59
|
€4.60
|
3,146
|
|
01/07/2025
|
€4.60
|
€4.60
|
€4.60
|
€4.60
|
8,339
|
|
30/06/2025
|
€4.58
|
€4.60
|
€4.58
|
€4.59
|
4,120
|
|
27/06/2025
|
€4.59
|
€4.59
|
€4.59
|
€4.59
|
22,092
|
|
26/06/2025
|
€4.58
|
€4.58
|
€4.57
|
€4.57
|
1,928
|
|
25/06/2025
|
€4.58
|
€4.58
|
€4.57
|
€4.57
|
1,763
|
|
24/06/2025
|
€4.56
|
€4.58
|
€4.56
|
€4.57
|
4,932
|
|
23/06/2025
|
€4.57
|
€4.57
|
€4.56
|
€4.57
|
2,712
|
|
20/06/2025
|
€4.56
|
€4.57
|
€4.55
|
€4.57
|
0
|
|
19/06/2025
|
€4.56
|
€4.56
|
€4.55
|
€4.55
|
919
|
|
18/06/2025
|
€4.55
|
€4.57
|
€4.55
|
€4.57
|
1,672
|
|
17/06/2025
|
€4.54
|
€4.56
|
€4.54
|
€4.56
|
332
|
|
16/06/2025
|
€4.52
|
€4.57
|
€4.52
|
€4.57
|
3,137
|
|
13/06/2025
|
€4.55
|
€4.56
|
€4.55
|
€4.56
|
1,000
|
|
12/06/2025
|
€4.55
|
€4.56
|
€4.55
|
€4.56
|
3,027
|
|
11/06/2025
|
€4.69
|
€4.69
|
€4.69
|
€4.69
|
1,439
|
|
10/06/2025
|
€4.66
|
€4.68
|
€4.66
|
€4.67
|
0
|
|
09/06/2025
|
€4.66
|
€4.67
|
€4.66
|
€4.67
|
3,441
|
|
06/06/2025
|
€4.67
|
€4.67
|
€4.66
|
€4.66
|
1,094
|
|
05/06/2025
|
€4.66
|
€4.66
|
€4.66
|
€4.66
|
2,125
|
|
04/06/2025
|
€4.66
|
€4.67
|
€4.66
|
€4.66
|
11
|
|
03/06/2025
|
€4.66
|
€4.66
|
€4.64
|
€4.65
|
4,355
|
|
02/06/2025
|
€4.64
|
€4.65
|
€4.63
|
€4.64
|
0
|
|
30/05/2025
|
€4.64
|
€4.65
|
€4.63
|
€4.64
|
0
|
|
29/05/2025
|
€4.64
|
€4.64
|
€4.64
|
€4.64
|
1
|
|
28/05/2025
|
€4.62
|
€4.64
|
€4.62
|
€4.63
|
6,805
|
|
27/05/2025
|
€4.63
|
€4.63
|
€4.60
|
€4.63
|
0
|
|
26/05/2025
|
€4.63
|
€4.63
|
€4.60
|
€4.60
|
2,248
|
|
23/05/2025
|
€4.63
|
€4.63
|
€4.60
|
€4.60
|
2,248
|
|
22/05/2025
|
€4.61
|
€4.61
|
€4.61
|
€4.61
|
2,603
|
|
21/05/2025
|
€4.63
|
€4.63
|
€4.62
|
€4.62
|
106
|
|
20/05/2025
|
€4.63
|
€4.64
|
€4.62
|
€4.63
|
6,465
|
|
19/05/2025
|
€4.63
|
€4.63
|
€4.63
|
€4.63
|
94,227
|
|
16/05/2025
|
€4.63
|
€4.65
|
€4.63
|
€4.64
|
0
|
|
15/05/2025
|
€4.63
|
€4.63
|
€4.63
|
€4.63
|
1,295
|
|
14/05/2025
|
€4.65
|
€4.65
|
€4.63
|
€4.63
|
5,085
|
|
13/05/2025
|
€4.65
|
€4.65
|
€4.64
|
€4.64
|
1,637
|
|
12/05/2025
|
€4.62
|
€4.63
|
€4.62
|
€4.62
|
2,165
|
|
09/05/2025
|
€4.60
|
€4.60
|
€4.60
|
€4.60
|
782
|
|
08/05/2025
|
€4.60
|
€4.60
|
€4.60
|
€4.60
|
673
|
|
07/05/2025
|
€4.60
|
€4.60
|
€4.59
|
€4.59
|
1,109
|
|
06/05/2025
|
€4.56
|
€4.59
|
€4.56
|
€4.59
|
2,025
|
|
05/05/2025
|
€4.59
|
€4.60
|
€4.58
|
€4.59
|
0
|