iShares IV iSh Angels HY Crp Bond ETF EUR-HD Dist
(WNGE)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
€4.59
|
€4.60
|
€4.59
|
€4.59
|
4,435
|
|
15/07/2025
|
€4.59
|
€4.61
|
€4.59
|
€4.59
|
2,393
|
|
14/07/2025
|
€4.59
|
€4.60
|
€4.59
|
€4.60
|
3,818
|
|
11/07/2025
|
€4.60
|
€4.60
|
€4.60
|
€4.60
|
2,000
|
|
10/07/2025
|
€4.60
|
€4.60
|
€4.60
|
€4.60
|
2,090
|
|
09/07/2025
|
€4.61
|
€4.61
|
€4.61
|
€4.61
|
2,179
|
|
08/07/2025
|
€4.59
|
€4.61
|
€4.59
|
€4.60
|
573
|
|
07/07/2025
|
€4.62
|
€4.62
|
€4.60
|
€4.60
|
20
|
|
04/07/2025
|
€4.61
|
€4.61
|
€4.61
|
€4.61
|
1,450
|
|
03/07/2025
|
€4.61
|
€4.61
|
€4.61
|
€4.61
|
1,650
|
|
02/07/2025
|
€4.60
|
€4.60
|
€4.59
|
€4.60
|
3,146
|
|
01/07/2025
|
€4.60
|
€4.60
|
€4.60
|
€4.60
|
8,339
|
|
30/06/2025
|
€4.58
|
€4.60
|
€4.58
|
€4.59
|
4,120
|
|
27/06/2025
|
€4.59
|
€4.59
|
€4.59
|
€4.59
|
22,092
|
|
26/06/2025
|
€4.58
|
€4.58
|
€4.57
|
€4.57
|
1,928
|
|
25/06/2025
|
€4.58
|
€4.58
|
€4.57
|
€4.57
|
1,763
|
|
24/06/2025
|
€4.56
|
€4.58
|
€4.56
|
€4.57
|
4,932
|
|
23/06/2025
|
€4.57
|
€4.57
|
€4.56
|
€4.57
|
2,712
|
|
20/06/2025
|
€4.56
|
€4.57
|
€4.55
|
€4.57
|
0
|
|
19/06/2025
|
€4.56
|
€4.56
|
€4.55
|
€4.55
|
919
|
|
18/06/2025
|
€4.55
|
€4.57
|
€4.55
|
€4.57
|
1,672
|
|
17/06/2025
|
€4.54
|
€4.56
|
€4.54
|
€4.56
|
332
|
|
16/06/2025
|
€4.52
|
€4.57
|
€4.52
|
€4.57
|
3,137
|
|
13/06/2025
|
€4.55
|
€4.56
|
€4.55
|
€4.56
|
1,000
|
|
12/06/2025
|
€4.55
|
€4.56
|
€4.55
|
€4.56
|
3,027
|
|
11/06/2025
|
€4.69
|
€4.69
|
€4.69
|
€4.69
|
1,439
|
|
10/06/2025
|
€4.66
|
€4.68
|
€4.66
|
€4.67
|
0
|
|
09/06/2025
|
€4.66
|
€4.67
|
€4.66
|
€4.67
|
3,441
|
|
06/06/2025
|
€4.67
|
€4.67
|
€4.66
|
€4.66
|
1,094
|
|
05/06/2025
|
€4.66
|
€4.66
|
€4.66
|
€4.66
|
2,125
|
|
04/06/2025
|
€4.66
|
€4.67
|
€4.66
|
€4.66
|
11
|
|
03/06/2025
|
€4.66
|
€4.66
|
€4.64
|
€4.65
|
4,355
|
|
02/06/2025
|
€4.64
|
€4.65
|
€4.63
|
€4.64
|
0
|
|
30/05/2025
|
€4.64
|
€4.65
|
€4.63
|
€4.64
|
0
|
|
29/05/2025
|
€4.64
|
€4.64
|
€4.64
|
€4.64
|
1
|
|
28/05/2025
|
€4.62
|
€4.64
|
€4.62
|
€4.63
|
6,805
|
|
27/05/2025
|
€4.63
|
€4.63
|
€4.60
|
€4.63
|
0
|
|
26/05/2025
|
€4.63
|
€4.63
|
€4.60
|
€4.60
|
2,248
|
|
23/05/2025
|
€4.63
|
€4.63
|
€4.60
|
€4.60
|
2,248
|
|
22/05/2025
|
€4.61
|
€4.61
|
€4.61
|
€4.61
|
2,603
|
|
21/05/2025
|
€4.63
|
€4.63
|
€4.62
|
€4.62
|
106
|
|
20/05/2025
|
€4.63
|
€4.64
|
€4.62
|
€4.63
|
6,465
|
|
19/05/2025
|
€4.63
|
€4.63
|
€4.63
|
€4.63
|
94,227
|
|
16/05/2025
|
€4.63
|
€4.65
|
€4.63
|
€4.64
|
0
|
|
15/05/2025
|
€4.63
|
€4.63
|
€4.63
|
€4.63
|
1,295
|
|
14/05/2025
|
€4.65
|
€4.65
|
€4.63
|
€4.63
|
5,085
|
|
13/05/2025
|
€4.65
|
€4.65
|
€4.64
|
€4.64
|
1,637
|
|
12/05/2025
|
€4.62
|
€4.63
|
€4.62
|
€4.62
|
2,165
|
|
09/05/2025
|
€4.60
|
€4.60
|
€4.60
|
€4.60
|
782
|
|
08/05/2025
|
€4.60
|
€4.60
|
€4.60
|
€4.60
|
673
|
|
07/05/2025
|
€4.60
|
€4.60
|
€4.59
|
€4.59
|
1,109
|
|
06/05/2025
|
€4.56
|
€4.59
|
€4.56
|
€4.59
|
2,025
|
|
05/05/2025
|
€4.59
|
€4.60
|
€4.58
|
€4.59
|
0
|
|
02/05/2025
|
€4.59
|
€4.60
|
€4.58
|
€4.59
|
0
|
|
01/05/2025
|
€4.59
|
€4.60
|
€4.57
|
€4.59
|
0
|
|
30/04/2025
|
€4.59
|
€4.65
|
€4.37
|
€4.59
|
0
|
|
29/04/2025
|
€4.59
|
€4.60
|
€4.59
|
€4.60
|
10,176
|
|
28/04/2025
|
€4.60
|
€4.60
|
€4.59
|
€4.59
|
2,188
|
|
25/04/2025
|
€4.57
|
€4.59
|
€4.57
|
€4.59
|
0
|
|
24/04/2025
|
€4.57
|
€4.58
|
€4.56
|
€4.57
|
32,188
|
|
23/04/2025
|
€4.58
|
€4.58
|
€4.57
|
€4.57
|
1,614
|
|
22/04/2025
|
€4.53
|
€4.56
|
€4.53
|
€4.55
|
3,768
|
|
21/04/2025
|
€4.54
|
€4.56
|
€4.53
|
€4.55
|
0
|
|
18/04/2025
|
€4.54
|
€4.56
|
€4.53
|
€4.55
|
0
|
|
17/04/2025
|
€4.54
|
€4.56
|
€4.53
|
€4.55
|
0
|
|
16/04/2025
|
€4.54
|
€4.54
|
€4.51
|
€4.54
|
2,040
|
|
15/04/2025
|
€4.53
|
€4.53
|
€4.51
|
€4.53
|
0
|
|
14/04/2025
|
€4.53
|
€4.53
|
€4.50
|
€4.52
|
2,235
|
|
11/04/2025
|
€4.50
|
€4.51
|
€4.48
|
€4.49
|
2,656
|
|
10/04/2025
|
€4.58
|
€4.58
|
€4.51
|
€4.52
|
221,720
|
|
09/04/2025
|
€4.45
|
€4.46
|
€4.42
|
€4.42
|
214,439
|
|
08/04/2025
|
€4.53
|
€4.53
|
€4.52
|
€4.52
|
865
|
|
07/04/2025
|
€4.44
|
€4.52
|
€4.44
|
€4.50
|
11,614
|
|
04/04/2025
|
€4.58
|
€4.58
|
€4.53
|
€4.55
|
214,721
|
|
03/04/2025
|
€4.61
|
€4.62
|
€4.60
|
€4.60
|
5,084
|
|
02/04/2025
|
€4.63
|
€4.65
|
€4.63
|
€4.64
|
0
|
|
01/04/2025
|
€4.63
|
€4.64
|
€4.63
|
€4.64
|
1,928
|
|
31/03/2025
|
€4.62
|
€4.63
|
€4.62
|
€4.63
|
2,737
|
|
28/03/2025
|
€4.64
|
€4.64
|
€4.62
|
€4.62
|
991
|
|
27/03/2025
|
€4.64
|
€4.64
|
€4.64
|
€4.64
|
2,104
|
|
26/03/2025
|
€4.65
|
€4.65
|
€4.65
|
€4.65
|
21
|
|
25/03/2025
|
€4.66
|
€4.66
|
€4.65
|
€4.65
|
4,276
|
|
24/03/2025
|
€4.65
|
€4.65
|
€4.65
|
€4.65
|
3,489
|
|
21/03/2025
|
€4.65
|
€4.65
|
€4.64
|
€4.64
|
454
|
|
20/03/2025
|
€4.66
|
€4.66
|
€4.65
|
€4.65
|
522
|
|
19/03/2025
|
€4.64
|
€4.65
|
€4.64
|
€4.64
|
1,903
|
|
18/03/2025
|
€4.64
|
€4.64
|
€4.64
|
€4.64
|
1,291
|
|
17/03/2025
|
€4.64
|
€4.64
|
€4.63
|
€4.64
|
29,420
|
|
14/03/2025
|
€4.64
|
€4.64
|
€4.63
|
€4.63
|
5,796
|
|
13/03/2025
|
€4.64
|
€4.64
|
€4.62
|
€4.62
|
1,300
|
|
12/03/2025
|
€4.65
|
€4.65
|
€4.63
|
€4.64
|
32,326
|
|
11/03/2025
|
€4.61
|
€4.66
|
€4.61
|
€4.64
|
6,500
|
|
10/03/2025
|
€4.63
|
€4.65
|
€4.63
|
€4.65
|
18,507
|
|
07/03/2025
|
€4.64
|
€4.65
|
€4.63
|
€4.64
|
23,836
|
|
06/03/2025
|
€4.67
|
€4.65
|
€4.62
|
€4.64
|
0
|
|
05/03/2025
|
€4.67
|
€4.67
|
€4.64
|
€4.65
|
4,495
|
|
04/03/2025
|
€4.65
|
€4.65
|
€4.63
|
€4.63
|
6,337
|
|
03/03/2025
|
€4.64
|
€4.66
|
€4.64
|
€4.65
|
652
|
|
28/02/2025
|
€4.64
|
€4.65
|
€4.63
|
€4.64
|
0
|
|
27/02/2025
|
€4.64
|
€4.64
|
€4.64
|
€4.64
|
4,252
|
|
26/02/2025
|
€4.64
|
€4.64
|
€4.64
|
€4.64
|
2,810
|
|
25/02/2025
|
€4.63
|
€4.64
|
€4.62
|
€4.62
|
5,613
|
|
24/02/2025
|
€4.62
|
€4.63
|
€4.62
|
€4.63
|
6,153
|
|
21/02/2025
|
€4.63
|
€4.63
|
€4.63
|
€4.63
|
102
|
|
20/02/2025
|
€4.63
|
€4.63
|
€4.63
|
€4.63
|
3,969
|
|
19/02/2025
|
€4.62
|
€4.62
|
€4.62
|
€4.62
|
1,551
|
|
18/02/2025
|
€4.64
|
€4.64
|
€4.63
|
€4.63
|
518
|
|
17/02/2025
|
€4.63
|
€4.63
|
€4.62
|
€4.63
|
61,085
|
|
14/02/2025
|
€4.62
|
€4.63
|
€4.62
|
€4.63
|
0
|
|
13/02/2025
|
€4.62
|
€4.62
|
€4.62
|
€4.62
|
1,865
|
|
12/02/2025
|
€4.63
|
€4.65
|
€4.60
|
€4.61
|
0
|
|
11/02/2025
|
€4.63
|
€4.63
|
€4.63
|
€4.62
|
144
|
|
10/02/2025
|
€4.65
|
€4.65
|
€4.62
|
€4.62
|
4,280
|
|
07/02/2025
|
€4.63
|
€4.63
|
€4.63
|
€4.63
|
210
|
|
06/02/2025
|
€4.63
|
€4.64
|
€4.62
|
€4.63
|
1,992
|
|
05/02/2025
|
€4.62
|
€4.63
|
€4.62
|
€4.63
|
400
|
|
04/02/2025
|
€4.57
|
€4.62
|
€4.57
|
€4.61
|
3,969
|
|
03/02/2025
|
€4.61
|
€4.61
|
€4.59
|
€4.61
|
9,748
|
|
31/01/2025
|
€4.65
|
€4.65
|
€4.62
|
€4.62
|
102
|
|
30/01/2025
|
€4.61
|
€4.61
|
€4.61
|
€4.61
|
10,498
|
|
29/01/2025
|
€4.61
|
€4.61
|
€4.61
|
€4.61
|
4
|
|
28/01/2025
|
€4.64
|
€4.64
|
€4.60
|
€4.60
|
13,745
|
|
27/01/2025
|
€4.60
|
€4.61
|
€4.58
|
€4.60
|
0
|
|
24/01/2025
|
€4.60
|
€4.61
|
€4.60
|
€4.61
|
200
|
|
23/01/2025
|
€4.59
|
€4.60
|
€4.59
|
€4.60
|
2,723
|
|
22/01/2025
|
€4.61
|
€4.61
|
€4.60
|
€4.60
|
300
|
|
21/01/2025
|
€4.59
|
€4.60
|
€4.59
|
€4.59
|
3,847
|
|
20/01/2025
|
€4.56
|
€4.59
|
€4.56
|
€4.59
|
3,745
|
|
17/01/2025
|
€4.58
|
€4.59
|
€4.57
|
€4.59
|
0
|