iShares IV iSh Angels HY Crp Bond ETF EUR-HD Dist
(WNGE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€4.58
|
€4.59
|
€4.57
|
€4.59
|
0
|
|
16/01/2025
|
€4.58
|
€4.58
|
€4.58
|
€4.57
|
3,623
|
|
15/01/2025
|
€4.53
|
€4.57
|
€4.53
|
€4.57
|
1,569
|
|
14/01/2025
|
€4.55
|
€4.56
|
€4.53
|
€4.54
|
0
|
|
13/01/2025
|
€4.55
|
€4.55
|
€4.53
|
€4.54
|
11,251
|
|
10/01/2025
|
€4.57
|
€4.62
|
€4.50
|
€4.55
|
0
|
|
09/01/2025
|
€4.57
|
€4.57
|
€4.56
|
€4.56
|
2,164
|
|
08/01/2025
|
€4.58
|
€4.56
|
€4.56
|
€4.56
|
1
|
|
07/01/2025
|
€4.58
|
€4.59
|
€4.57
|
€4.57
|
3,185
|
|
06/01/2025
|
€4.58
|
€4.58
|
€4.56
|
€4.58
|
0
|
|
03/01/2025
|
€4.58
|
€4.58
|
€4.57
|
€4.57
|
220
|
|
02/01/2025
|
€4.59
|
€4.59
|
€4.58
|
€4.58
|
19,684
|
|
01/01/2025
|
€4.58
|
€4.58
|
€4.56
|
€4.57
|
0
|
|
31/12/2024
|
€4.58
|
€4.58
|
€4.56
|
€4.57
|
0
|
|
30/12/2024
|
€4.58
|
€4.58
|
€4.57
|
€4.57
|
3,205
|
|
27/12/2024
|
€4.57
|
€4.59
|
€4.56
|
€4.59
|
1,682
|
|
26/12/2024
|
€4.57
|
€4.58
|
€4.57
|
€4.57
|
6,825
|
|
25/12/2024
|
€4.57
|
€4.58
|
€4.57
|
€4.57
|
6,825
|
|
24/12/2024
|
€4.57
|
€4.58
|
€4.57
|
€4.57
|
6,825
|
|
23/12/2024
|
€4.57
|
€4.57
|
€4.57
|
€4.57
|
11,316
|
|
20/12/2024
|
€4.56
|
€4.57
|
€4.56
|
€4.57
|
1,349
|
|
19/12/2024
|
€4.56
|
€4.58
|
€4.55
|
€4.55
|
1,700
|
|
18/12/2024
|
€4.61
|
€4.61
|
€4.59
|
€4.59
|
0
|
|
17/12/2024
|
€4.61
|
€4.61
|
€4.61
|
€4.61
|
1,816
|
|
16/12/2024
|
€4.61
|
€4.62
|
€4.61
|
€4.62
|
8,325
|
|
13/12/2024
|
€4.62
|
€4.62
|
€4.60
|
€4.60
|
2,164
|
|
12/12/2024
|
€4.77
|
€4.76
|
€4.62
|
€4.63
|
0
|
|
11/12/2024
|
€4.77
|
€4.77
|
€4.76
|
€4.76
|
2,836
|
|
10/12/2024
|
€4.75
|
€4.79
|
€4.76
|
€4.76
|
2
|
|
09/12/2024
|
€4.75
|
€4.77
|
€4.76
|
€4.76
|
0
|
|
06/12/2024
|
€4.75
|
€4.77
|
€4.76
|
€4.77
|
0
|
|
05/12/2024
|
€4.75
|
€4.77
|
€4.75
|
€4.76
|
0
|
|
04/12/2024
|
€4.75
|
€4.76
|
€4.74
|
€4.76
|
0
|
|
03/12/2024
|
€4.75
|
€4.76
|
€4.75
|
€4.75
|
3,252
|
|
02/12/2024
|
€4.76
|
€4.76
|
€4.76
|
€4.76
|
336
|
|
29/11/2024
|
€4.73
|
€4.76
|
€4.74
|
€4.75
|
0
|
|
28/11/2024
|
€4.73
|
€4.75
|
€4.73
|
€4.75
|
0
|
|
27/11/2024
|
€4.73
|
€4.73
|
€4.73
|
€4.73
|
5,248
|
|
26/11/2024
|
€4.71
|
€4.73
|
€4.71
|
€4.73
|
5
|
|
25/11/2024
|
€4.71
|
€4.73
|
€4.71
|
€4.73
|
0
|
|
22/11/2024
|
€4.71
|
€4.71
|
€4.71
|
€4.72
|
2,620
|
|
21/11/2024
|
€4.72
|
€4.72
|
€4.71
|
€4.72
|
0
|
|
20/11/2024
|
€4.72
|
€4.72
|
€4.71
|
€4.71
|
165
|
|
19/11/2024
|
€4.71
|
€4.72
|
€4.70
|
€4.72
|
0
|
|
18/11/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.72
|
100
|
|
15/11/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.73
|
13,566
|
|
14/11/2024
|
€4.71
|
€4.73
|
€4.71
|
€4.73
|
1,977
|
|
13/11/2024
|
€4.70
|
€4.73
|
€4.70
|
€4.73
|
784
|
|
12/11/2024
|
€4.74
|
€4.74
|
€4.73
|
€4.75
|
22
|
|
11/11/2024
|
€4.72
|
€4.75
|
€4.72
|
€4.75
|
2,109
|
|
08/11/2024
|
€4.73
|
€4.73
|
€4.73
|
€4.73
|
2,895
|
|
07/11/2024
|
€4.72
|
€4.72
|
€4.72
|
€4.72
|
3,675
|
|
06/11/2024
|
€4.69
|
€4.73
|
€4.70
|
€4.71
|
0
|
|
05/11/2024
|
€4.69
|
€4.70
|
€4.69
|
€4.70
|
330
|
|
04/11/2024
|
€4.67
|
€4.70
|
€4.69
|
€4.70
|
0
|
|
01/11/2024
|
€4.67
|
€4.70
|
€4.67
|
€4.70
|
890
|
|
31/10/2024
|
€4.70
|
€4.71
|
€4.70
|
€4.70
|
2,123
|
|
30/10/2024
|
€4.72
|
€4.72
|
€4.71
|
€4.71
|
2,164
|
|
29/10/2024
|
€4.72
|
€4.73
|
€4.71
|
€4.72
|
5,570
|
|
28/10/2024
|
€4.71
|
€4.73
|
€4.71
|
€4.72
|
0
|
|
25/10/2024
|
€4.71
|
€4.73
|
€4.71
|
€4.72
|
0
|
|
24/10/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.71
|
0
|
|
23/10/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.72
|
0
|
|
22/10/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.72
|
100
|
|
21/10/2024
|
€4.73
|
€4.74
|
€4.72
|
€4.72
|
0
|
|
18/10/2024
|
€4.73
|
€4.74
|
€4.72
|
€4.74
|
0
|
|
17/10/2024
|
€4.73
|
€4.74
|
€4.73
|
€4.74
|
18,325
|
|
16/10/2024
|
€4.72
|
€4.73
|
€4.72
|
€4.73
|
0
|
|
15/10/2024
|
€4.72
|
€4.73
|
€4.72
|
€4.73
|
1
|
|
14/10/2024
|
€4.73
|
€4.73
|
€4.72
|
€4.72
|
22
|
|
11/10/2024
|
€4.73
|
€4.72
|
€4.71
|
€4.72
|
0
|
|
10/10/2024
|
€4.73
|
€4.73
|
€4.71
|
€4.72
|
0
|
|
09/10/2024
|
€4.73
|
€4.73
|
€4.73
|
€4.73
|
2,475
|
|
08/10/2024
|
€4.72
|
€4.72
|
€4.72
|
€4.72
|
1,682
|
|
07/10/2024
|
€4.73
|
€4.73
|
€4.72
|
€4.72
|
144,164
|
|
04/10/2024
|
€4.74
|
€4.74
|
€4.73
|
€4.74
|
0
|
|
03/10/2024
|
€4.74
|
€4.74
|
€4.73
|
€4.74
|
1,420
|
|
02/10/2024
|
€4.75
|
€4.75
|
€4.74
|
€4.74
|
2,067
|
|
01/10/2024
|
€4.74
|
€4.75
|
€4.74
|
€4.75
|
23,631
|
|
30/09/2024
|
€4.78
|
€4.75
|
€4.74
|
€4.74
|
1
|
|
27/09/2024
|
€4.78
|
€4.76
|
€4.73
|
€4.75
|
0
|
|
26/09/2024
|
€4.78
|
€4.78
|
€4.74
|
€4.74
|
5,880
|
|
25/09/2024
|
€4.75
|
€4.75
|
€4.74
|
€4.74
|
4,219
|
|
24/09/2024
|
€4.73
|
€4.75
|
€4.74
|
€4.74
|
0
|
|
23/09/2024
|
€4.73
|
€4.75
|
€4.73
|
€4.75
|
0
|
|
20/09/2024
|
€4.73
|
€4.75
|
€4.73
|
€4.74
|
0
|
|
19/09/2024
|
€4.73
|
€4.76
|
€4.73
|
€4.75
|
0
|
|
18/09/2024
|
€4.73
|
€4.73
|
€4.73
|
€4.73
|
3,708
|
|
17/09/2024
|
€4.74
|
€4.74
|
€4.74
|
€4.74
|
1,903
|
|
16/09/2024
|
€4.73
|
€4.74
|
€4.73
|
€4.74
|
0
|
|
13/09/2024
|
€4.73
|
€4.74
|
€4.72
|
€4.72
|
1,397
|
|
12/09/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.70
|
2,179
|
|
11/09/2024
|
€4.71
|
€4.71
|
€4.70
|
€4.70
|
4,789
|
|
10/09/2024
|
€4.70
|
€4.71
|
€4.70
|
€4.71
|
0
|
|
09/09/2024
|
€4.70
|
€4.71
|
€4.70
|
€4.71
|
116
|
|
06/09/2024
|
€4.70
|
€4.72
|
€4.70
|
€4.70
|
0
|
|
05/09/2024
|
€4.70
|
€4.71
|
€4.69
|
€4.70
|
0
|
|
04/09/2024
|
€4.70
|
€4.70
|
€4.68
|
€4.70
|
0
|
|
03/09/2024
|
€4.70
|
€4.70
|
€4.70
|
€4.70
|
4,300
|
|
02/09/2024
|
€4.71
|
€4.70
|
€4.69
|
€4.70
|
0
|
|
30/08/2024
|
€4.71
|
€4.71
|
€4.70
|
€4.70
|
0
|
|
29/08/2024
|
€4.71
|
€4.71
|
€4.71
|
€4.71
|
500
|
|
28/08/2024
|
€4.70
|
€4.71
|
€4.71
|
€4.71
|
1
|
|
27/08/2024
|
€4.70
|
€4.71
|
€4.69
|
€4.71
|
0
|
|
26/08/2024
|
€4.70
|
€4.71
|
€4.69
|
€4.70
|
0
|
|
23/08/2024
|
€4.70
|
€4.71
|
€4.69
|
€4.70
|
0
|
|
22/08/2024
|
€4.70
|
€4.71
|
€4.69
|
€4.70
|
0
|
|
21/08/2024
|
€4.70
|
€4.70
|
€4.69
|
€4.70
|
2,124
|
|
20/08/2024
|
€4.71
|
€4.71
|
€4.69
|
€4.69
|
3,630
|
|
19/08/2024
|
€4.68
|
€4.69
|
€4.69
|
€4.69
|
30,000
|
|
16/08/2024
|
€4.68
|
€4.69
|
€4.67
|
€4.68
|
0
|
|
15/08/2024
|
€4.68
|
€4.68
|
€4.67
|
€4.67
|
34
|
|
14/08/2024
|
€4.66
|
€4.72
|
€4.61
|
€4.67
|
0
|
|
13/08/2024
|
€4.66
|
€4.67
|
€4.64
|
€4.66
|
0
|
|
12/08/2024
|
€4.66
|
€4.67
|
€4.66
|
€4.67
|
55
|
|
09/08/2024
|
€4.63
|
€4.65
|
€4.63
|
€4.65
|
124
|
|
08/08/2024
|
€4.64
|
€4.65
|
€4.63
|
€4.64
|
0
|
|
07/08/2024
|
€4.64
|
€4.65
|
€4.64
|
€4.62
|
2,164
|
|
06/08/2024
|
€4.62
|
€4.63
|
€4.61
|
€4.62
|
0
|
|
05/08/2024
|
€4.62
|
€4.62
|
€4.58
|
€4.61
|
14,215
|
|
02/08/2024
|
€4.64
|
€4.64
|
€4.63
|
€4.63
|
2,166
|
|
01/08/2024
|
€4.65
|
€4.66
|
€4.65
|
€4.65
|
117,787
|
|
31/07/2024
|
€4.66
|
€4.66
|
€4.64
|
€4.64
|
3
|
|
30/07/2024
|
€4.66
|
€4.64
|
€4.64
|
€4.64
|
20,861
|
|
29/07/2024
|
€4.66
|
€4.66
|
€4.64
|
€4.64
|
423
|
|
26/07/2024
|
€4.64
|
€4.64
|
€4.63
|
€4.64
|
11,350
|
|
25/07/2024
|
€4.64
|
€4.66
|
€4.62
|
€4.64
|
0
|
|
24/07/2024
|
€4.64
|
€4.65
|
€4.63
|
€4.64
|
0
|
|
23/07/2024
|
€4.64
|
€4.65
|
€4.64
|
€4.65
|
0
|
|
22/07/2024
|
€4.64
|
€4.65
|
€4.63
|
€4.64
|
0
|
|
19/07/2024
|
€4.64
|
€4.64
|
€4.63
|
€4.63
|
0
|
|
18/07/2024
|
€4.64
|
€4.64
|
€4.64
|
€4.64
|
20
|