iShares IV iSh Angels HY Crp Bond ETF EUR-HD Dist
(WNGE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€4.71
|
€4.71
|
€4.71
|
€4.72
|
2,620
|
|
21/11/2024
|
€4.72
|
€4.72
|
€4.71
|
€4.72
|
0
|
|
20/11/2024
|
€4.72
|
€4.72
|
€4.71
|
€4.71
|
165
|
|
19/11/2024
|
€4.71
|
€4.72
|
€4.70
|
€4.72
|
0
|
|
18/11/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.72
|
100
|
|
15/11/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.73
|
13,566
|
|
14/11/2024
|
€4.71
|
€4.73
|
€4.71
|
€4.73
|
1,977
|
|
13/11/2024
|
€4.70
|
€4.73
|
€4.70
|
€4.73
|
784
|
|
12/11/2024
|
€4.74
|
€4.74
|
€4.73
|
€4.75
|
22
|
|
11/11/2024
|
€4.72
|
€4.75
|
€4.72
|
€4.75
|
2,109
|
|
08/11/2024
|
€4.73
|
€4.73
|
€4.73
|
€4.73
|
2,895
|
|
07/11/2024
|
€4.72
|
€4.72
|
€4.72
|
€4.72
|
3,675
|
|
06/11/2024
|
€4.69
|
€4.73
|
€4.70
|
€4.71
|
0
|
|
05/11/2024
|
€4.69
|
€4.70
|
€4.69
|
€4.70
|
330
|
|
04/11/2024
|
€4.67
|
€4.70
|
€4.69
|
€4.70
|
0
|
|
01/11/2024
|
€4.67
|
€4.70
|
€4.67
|
€4.70
|
890
|
|
31/10/2024
|
€4.70
|
€4.71
|
€4.70
|
€4.70
|
2,123
|
|
30/10/2024
|
€4.72
|
€4.72
|
€4.71
|
€4.71
|
2,164
|
|
29/10/2024
|
€4.72
|
€4.73
|
€4.71
|
€4.72
|
5,570
|
|
28/10/2024
|
€4.71
|
€4.73
|
€4.71
|
€4.72
|
0
|
|
25/10/2024
|
€4.71
|
€4.73
|
€4.71
|
€4.72
|
0
|
|
24/10/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.71
|
0
|
|
23/10/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.72
|
0
|
|
22/10/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.72
|
100
|
|
21/10/2024
|
€4.73
|
€4.74
|
€4.72
|
€4.72
|
0
|
|
18/10/2024
|
€4.73
|
€4.74
|
€4.72
|
€4.74
|
0
|
|
17/10/2024
|
€4.73
|
€4.74
|
€4.73
|
€4.74
|
18,325
|
|
16/10/2024
|
€4.72
|
€4.73
|
€4.72
|
€4.73
|
0
|
|
15/10/2024
|
€4.72
|
€4.73
|
€4.72
|
€4.73
|
1
|
|
14/10/2024
|
€4.73
|
€4.73
|
€4.72
|
€4.72
|
22
|
|
11/10/2024
|
€4.73
|
€4.72
|
€4.71
|
€4.72
|
0
|
|
10/10/2024
|
€4.73
|
€4.73
|
€4.71
|
€4.72
|
0
|
|
09/10/2024
|
€4.73
|
€4.73
|
€4.73
|
€4.73
|
2,475
|
|
08/10/2024
|
€4.72
|
€4.72
|
€4.72
|
€4.72
|
1,682
|
|
07/10/2024
|
€4.73
|
€4.73
|
€4.72
|
€4.72
|
144,164
|
|
04/10/2024
|
€4.74
|
€4.74
|
€4.73
|
€4.74
|
0
|
|
03/10/2024
|
€4.74
|
€4.74
|
€4.73
|
€4.74
|
1,420
|
|
02/10/2024
|
€4.75
|
€4.75
|
€4.74
|
€4.74
|
2,067
|
|
01/10/2024
|
€4.74
|
€4.75
|
€4.74
|
€4.75
|
23,631
|
|
30/09/2024
|
€4.78
|
€4.75
|
€4.74
|
€4.74
|
1
|
|
27/09/2024
|
€4.78
|
€4.76
|
€4.73
|
€4.75
|
0
|
|
26/09/2024
|
€4.78
|
€4.78
|
€4.74
|
€4.74
|
5,880
|
|
25/09/2024
|
€4.75
|
€4.75
|
€4.74
|
€4.74
|
4,219
|
|
24/09/2024
|
€4.73
|
€4.75
|
€4.74
|
€4.74
|
0
|
|
23/09/2024
|
€4.73
|
€4.75
|
€4.73
|
€4.75
|
0
|
|
20/09/2024
|
€4.73
|
€4.75
|
€4.73
|
€4.74
|
0
|
|
19/09/2024
|
€4.73
|
€4.76
|
€4.73
|
€4.75
|
0
|
|
18/09/2024
|
€4.73
|
€4.73
|
€4.73
|
€4.73
|
3,708
|
|
17/09/2024
|
€4.74
|
€4.74
|
€4.74
|
€4.74
|
1,903
|
|
16/09/2024
|
€4.73
|
€4.74
|
€4.73
|
€4.74
|
0
|
|
13/09/2024
|
€4.73
|
€4.74
|
€4.72
|
€4.72
|
1,397
|
|
12/09/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.70
|
2,179
|
|
11/09/2024
|
€4.71
|
€4.71
|
€4.70
|
€4.70
|
4,789
|
|
10/09/2024
|
€4.70
|
€4.71
|
€4.70
|
€4.71
|
0
|
|
09/09/2024
|
€4.70
|
€4.71
|
€4.70
|
€4.71
|
116
|
|
06/09/2024
|
€4.70
|
€4.72
|
€4.70
|
€4.70
|
0
|
|
05/09/2024
|
€4.70
|
€4.71
|
€4.69
|
€4.70
|
0
|
|
04/09/2024
|
€4.70
|
€4.70
|
€4.68
|
€4.70
|
0
|
|
03/09/2024
|
€4.70
|
€4.70
|
€4.70
|
€4.70
|
4,300
|
|
02/09/2024
|
€4.71
|
€4.70
|
€4.69
|
€4.70
|
0
|
|
30/08/2024
|
€4.71
|
€4.71
|
€4.70
|
€4.70
|
0
|
|
29/08/2024
|
€4.71
|
€4.71
|
€4.71
|
€4.71
|
500
|
|
28/08/2024
|
€4.70
|
€4.71
|
€4.71
|
€4.71
|
1
|
|
27/08/2024
|
€4.70
|
€4.71
|
€4.69
|
€4.71
|
0
|
|
26/08/2024
|
€4.70
|
€4.71
|
€4.69
|
€4.70
|
0
|
|
23/08/2024
|
€4.70
|
€4.71
|
€4.69
|
€4.70
|
0
|
|
22/08/2024
|
€4.70
|
€4.71
|
€4.69
|
€4.70
|
0
|
|
21/08/2024
|
€4.70
|
€4.70
|
€4.69
|
€4.70
|
2,124
|
|
20/08/2024
|
€4.71
|
€4.71
|
€4.69
|
€4.69
|
3,630
|
|
19/08/2024
|
€4.68
|
€4.69
|
€4.69
|
€4.69
|
30,000
|
|
16/08/2024
|
€4.68
|
€4.69
|
€4.67
|
€4.68
|
0
|
|
15/08/2024
|
€4.68
|
€4.68
|
€4.67
|
€4.67
|
34
|
|
14/08/2024
|
€4.66
|
€4.72
|
€4.61
|
€4.67
|
0
|
|
13/08/2024
|
€4.66
|
€4.67
|
€4.64
|
€4.66
|
0
|
|
12/08/2024
|
€4.66
|
€4.67
|
€4.66
|
€4.67
|
55
|
|
09/08/2024
|
€4.63
|
€4.65
|
€4.63
|
€4.65
|
124
|
|
08/08/2024
|
€4.64
|
€4.65
|
€4.63
|
€4.64
|
0
|
|
07/08/2024
|
€4.64
|
€4.65
|
€4.64
|
€4.62
|
2,164
|
|
06/08/2024
|
€4.62
|
€4.63
|
€4.61
|
€4.62
|
0
|
|
05/08/2024
|
€4.62
|
€4.62
|
€4.58
|
€4.61
|
14,215
|
|
02/08/2024
|
€4.64
|
€4.64
|
€4.63
|
€4.63
|
2,166
|
|
01/08/2024
|
€4.65
|
€4.66
|
€4.65
|
€4.65
|
117,787
|
|
31/07/2024
|
€4.66
|
€4.66
|
€4.64
|
€4.64
|
3
|
|
30/07/2024
|
€4.66
|
€4.64
|
€4.64
|
€4.64
|
20,861
|
|
29/07/2024
|
€4.66
|
€4.66
|
€4.64
|
€4.64
|
423
|
|
26/07/2024
|
€4.64
|
€4.64
|
€4.63
|
€4.64
|
11,350
|
|
25/07/2024
|
€4.64
|
€4.66
|
€4.62
|
€4.64
|
0
|
|
24/07/2024
|
€4.64
|
€4.65
|
€4.63
|
€4.64
|
0
|
|
23/07/2024
|
€4.64
|
€4.65
|
€4.64
|
€4.65
|
0
|
|
22/07/2024
|
€4.64
|
€4.65
|
€4.63
|
€4.64
|
0
|
|
19/07/2024
|
€4.64
|
€4.64
|
€4.63
|
€4.63
|
0
|
|
18/07/2024
|
€4.64
|
€4.64
|
€4.64
|
€4.64
|
20
|
|
17/07/2024
|
€4.63
|
€4.64
|
€4.63
|
€4.64
|
654
|
|
16/07/2024
|
€4.63
|
€4.64
|
€4.63
|
€4.64
|
2,915
|
|
15/07/2024
|
€4.64
|
€4.64
|
€4.64
|
€4.64
|
30
|
|
12/07/2024
|
€4.63
|
€4.64
|
€4.63
|
€4.64
|
92
|
|
11/07/2024
|
€4.61
|
€4.65
|
€4.59
|
€4.63
|
0
|
|
10/07/2024
|
€4.61
|
€4.64
|
€4.61
|
€4.62
|
5,171
|
|
09/07/2024
|
€4.61
|
€4.62
|
€4.61
|
€4.61
|
8,169
|
|
08/07/2024
|
€4.61
|
€4.62
|
€4.61
|
€4.61
|
39
|
|
05/07/2024
|
€4.60
|
€4.61
|
€4.59
|
€4.61
|
4,055
|
|
04/07/2024
|
€4.60
|
€4.60
|
€4.60
|
€4.60
|
195
|
|
03/07/2024
|
€4.56
|
€4.60
|
€4.56
|
€4.60
|
2,172
|
|
02/07/2024
|
€4.58
|
€4.59
|
€4.58
|
€4.59
|
2,164
|
|
01/07/2024
|
€4.63
|
€4.63
|
€4.59
|
€4.59
|
400
|
|
28/06/2024
|
€4.60
|
€4.61
|
€4.60
|
€4.61
|
220
|
|
27/06/2024
|
€4.58
|
€4.60
|
€4.59
|
€4.59
|
0
|
|
26/06/2024
|
€4.58
|
€4.60
|
€4.59
|
€4.59
|
0
|
|
25/06/2024
|
€4.58
|
€4.60
|
€4.59
|
€4.60
|
0
|
|
24/06/2024
|
€4.58
|
€4.60
|
€4.60
|
€4.60
|
1
|
|
21/06/2024
|
€4.58
|
€4.61
|
€4.59
|
€4.60
|
0
|
|
20/06/2024
|
€4.58
|
€4.60
|
€4.59
|
€4.59
|
0
|
|
19/06/2024
|
€4.58
|
€4.61
|
€4.59
|
€4.60
|
0
|
|
18/06/2024
|
€4.58
|
€4.62
|
€4.60
|
€4.60
|
12
|
|
17/06/2024
|
€4.58
|
€4.59
|
€4.58
|
€4.59
|
1,525
|
|
14/06/2024
|
€4.56
|
€4.64
|
€4.56
|
€4.59
|
21,773
|
|
13/06/2024
|
€4.60
|
€4.61
|
€4.60
|
€4.61
|
1
|
|
12/06/2024
|
€4.75
|
€4.75
|
€4.72
|
€4.74
|
4,607
|
|
11/06/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.72
|
2,595
|
|
10/06/2024
|
€4.73
|
€4.72
|
€4.72
|
€4.72
|
1
|
|
07/06/2024
|
€4.73
|
€4.73
|
€4.72
|
€4.72
|
1
|
|
06/06/2024
|
€4.73
|
€4.73
|
€4.72
|
€4.72
|
2,164
|
|
05/06/2024
|
€4.71
|
€4.75
|
€4.71
|
€4.72
|
5,041
|
|
04/06/2024
|
€4.71
|
€4.74
|
€4.71
|
€4.72
|
19,530
|
|
03/06/2024
|
€4.71
|
€4.71
|
€4.71
|
€4.71
|
2,665
|
|
31/05/2024
|
€4.71
|
€4.70
|
€4.70
|
€4.70
|
1
|
|
30/05/2024
|
€4.71
|
€4.71
|
€4.69
|
€4.69
|
3
|
|
29/05/2024
|
€4.71
|
€4.69
|
€4.69
|
€4.68
|
1
|
|
28/05/2024
|
€4.71
|
€4.73
|
€4.70
|
€4.70
|
4,087
|
|
27/05/2024
|
€4.67
|
€4.70
|
€4.67
|
€4.69
|
401
|