| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 489.80p | 526.90p | 517.20p | 518.00p | 0 |
| 30/10/2025 | 489.80p | 522.20p | 516.05p | 518.55p | 0 |
| 29/10/2025 | 489.80p | 522.05p | 511.45p | 517.90p | 0 |
| 27/10/2025 | 489.80p | 506.35p | 500.65p | 506.15p | 0 |
| 24/10/2025 | 489.80p | 500.95p | 494.73p | 500.65p | 0 |
| 23/10/2025 | 489.80p | 494.95p | 490.00p | 494.72p | 0 |
| 22/10/2025 | 489.80p | 497.10p | 489.02p | 490.00p | 0 |
| 21/10/2025 | 489.80p | 495.65p | 491.65p | 492.85p | 0 |