iShares iShrs Glbl Timber & Forest ETF USD Dist
(WOOD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,194.00p
|
2,202.75p
|
2,176.74p
|
2,166.25p
|
423
|
|
21/11/2024
|
2,154.00p
|
2,166.25p
|
2,098.00p
|
2,166.25p
|
435
|
|
20/11/2024
|
2,144.50p
|
2,154.00p
|
2,137.00p
|
2,147.75p
|
3,766
|
|
19/11/2024
|
2,154.50p
|
2,155.50p
|
2,139.50p
|
2,142.25p
|
4,343
|
|
18/11/2024
|
2,147.50p
|
2,158.50p
|
2,146.00p
|
2,153.00p
|
1,473
|
|
15/11/2024
|
2,132.00p
|
2,144.25p
|
2,130.55p
|
2,123.75p
|
12,673
|
|
14/11/2024
|
2,125.50p
|
2,133.00p
|
2,115.00p
|
2,123.75p
|
522
|
|
13/11/2024
|
2,139.00p
|
2,148.95p
|
2,139.00p
|
2,142.00p
|
1,015
|
|
12/11/2024
|
2,159.00p
|
2,170.92p
|
2,145.00p
|
2,148.75p
|
2,028
|
|
11/11/2024
|
2,180.00p
|
2,187.00p
|
2,168.25p
|
2,168.25p
|
3,679
|
|
08/11/2024
|
2,182.00p
|
2,200.00p
|
2,173.75p
|
2,173.75p
|
2,928
|
|
07/11/2024
|
2,211.50p
|
2,219.50p
|
2,199.00p
|
2,207.50p
|
1,509
|
|
06/11/2024
|
2,244.00p
|
2,244.00p
|
2,187.50p
|
2,188.50p
|
10,106
|
|
05/11/2024
|
2,177.00p
|
2,180.00p
|
2,170.50p
|
2,179.00p
|
4,986
|
|
04/11/2024
|
2,150.00p
|
2,174.50p
|
2,150.00p
|
2,173.50p
|
191
|
|
01/11/2024
|
2,156.00p
|
2,169.00p
|
2,156.00p
|
2,159.50p
|
5,328
|
|
31/10/2024
|
2,145.50p
|
2,176.00p
|
2,137.38p
|
2,166.50p
|
43,383
|
|
30/10/2024
|
2,134.50p
|
2,145.50p
|
2,113.00p
|
2,141.00p
|
773
|
|
29/10/2024
|
2,164.00p
|
2,164.00p
|
2,121.50p
|
2,128.50p
|
650
|
|
28/10/2024
|
2,185.00p
|
2,185.00p
|
2,162.50p
|
2,164.75p
|
402
|
|
25/10/2024
|
2,155.00p
|
2,173.12p
|
2,155.00p
|
2,169.50p
|
6,576
|
|
24/10/2024
|
2,152.50p
|
2,171.50p
|
2,120.25p
|
2,156.00p
|
1,267
|
|
23/10/2024
|
2,150.50p
|
2,158.00p
|
2,142.50p
|
2,156.00p
|
5,505
|
|
22/10/2024
|
2,148.00p
|
2,162.00p
|
2,143.50p
|
2,162.00p
|
2,900
|
|
21/10/2024
|
2,171.50p
|
2,176.00p
|
2,155.00p
|
2,158.00p
|
2,563
|
|
18/10/2024
|
2,163.50p
|
2,172.00p
|
2,152.91p
|
2,163.75p
|
2,405
|
|
17/10/2024
|
2,161.50p
|
2,181.03p
|
2,161.50p
|
2,161.50p
|
14,316
|
|
16/10/2024
|
2,199.00p
|
2,204.50p
|
2,179.50p
|
2,180.00p
|
90,417
|
|
15/10/2024
|
2,208.00p
|
2,208.50p
|
2,183.00p
|
2,184.75p
|
1,959
|
|
14/10/2024
|
2,219.50p
|
2,219.50p
|
2,203.50p
|
2,212.00p
|
9,561
|
|
11/10/2024
|
2,200.50p
|
2,218.50p
|
2,194.00p
|
2,218.50p
|
3,379
|
|
10/10/2024
|
2,205.00p
|
2,208.46p
|
2,191.00p
|
2,198.25p
|
17,842
|
|
09/10/2024
|
2,206.00p
|
2,218.00p
|
2,205.80p
|
2,218.00p
|
2,562
|
|
08/10/2024
|
2,216.50p
|
2,223.50p
|
2,202.00p
|
2,204.50p
|
22,075
|
|
07/10/2024
|
2,240.00p
|
2,256.00p
|
2,235.00p
|
2,235.75p
|
11,229
|
|
04/10/2024
|
2,243.00p
|
2,263.39p
|
2,235.38p
|
2,245.00p
|
4,279
|
|
03/10/2024
|
2,248.50p
|
2,250.30p
|
2,226.50p
|
2,239.50p
|
9,623
|
|
02/10/2024
|
2,247.50p
|
2,248.50p
|
2,235.50p
|
2,239.50p
|
11,166
|
|
01/10/2024
|
2,246.50p
|
2,255.50p
|
2,237.00p
|
2,243.00p
|
8,848
|
|
30/09/2024
|
2,252.00p
|
2,252.00p
|
2,231.00p
|
2,231.00p
|
10,175
|
|
27/09/2024
|
2,214.00p
|
2,231.50p
|
2,214.00p
|
2,231.50p
|
5,359
|
|
26/09/2024
|
2,214.50p
|
2,225.50p
|
2,214.50p
|
2,225.50p
|
7,443
|
|
25/09/2024
|
2,199.00p
|
2,218.50p
|
2,199.00p
|
2,208.00p
|
4,244
|
|
24/09/2024
|
2,188.00p
|
2,203.75p
|
2,186.00p
|
2,203.75p
|
13,647
|
|
23/09/2024
|
2,196.00p
|
2,198.00p
|
2,173.75p
|
2,173.75p
|
6,159
|
|
20/09/2024
|
2,219.00p
|
2,220.50p
|
2,186.00p
|
2,186.00p
|
315
|
|
19/09/2024
|
2,232.00p
|
2,241.00p
|
2,223.51p
|
2,229.00p
|
2,737
|
|
18/09/2024
|
2,199.50p
|
2,214.00p
|
2,197.00p
|
2,199.75p
|
9,241
|
|
17/09/2024
|
2,194.50p
|
2,216.50p
|
2,192.70p
|
2,214.25p
|
62,182
|
|
16/09/2024
|
2,184.50p
|
2,187.00p
|
2,176.25p
|
2,176.25p
|
3,863
|
|
13/09/2024
|
2,161.00p
|
2,186.00p
|
2,161.00p
|
2,152.00p
|
859
|
|
12/09/2024
|
2,150.00p
|
2,155.50p
|
2,144.00p
|
2,127.00p
|
12,410
|
|
11/09/2024
|
2,127.00p
|
2,142.50p
|
2,124.00p
|
2,138.50p
|
1,041
|
|
10/09/2024
|
2,124.00p
|
2,149.50p
|
2,128.53p
|
2,138.50p
|
54
|
|
09/09/2024
|
2,124.00p
|
2,132.00p
|
2,119.50p
|
2,124.50p
|
4,658
|
|
06/09/2024
|
2,114.00p
|
2,133.50p
|
2,109.00p
|
2,109.00p
|
3,541
|
|
05/09/2024
|
2,126.00p
|
2,133.00p
|
2,123.54p
|
2,126.50p
|
2,330
|
|
04/09/2024
|
2,121.00p
|
2,134.00p
|
2,119.50p
|
2,130.00p
|
7,884
|
|
03/09/2024
|
2,155.50p
|
2,176.50p
|
2,140.00p
|
2,150.50p
|
826
|
|
02/09/2024
|
2,155.00p
|
2,163.50p
|
2,154.00p
|
2,156.50p
|
3,673
|
|
30/08/2024
|
2,162.00p
|
2,165.50p
|
2,156.50p
|
2,156.50p
|
1,701
|
|
29/08/2024
|
2,152.50p
|
2,160.80p
|
2,152.50p
|
2,157.50p
|
62,037
|
|
28/08/2024
|
2,158.50p
|
2,158.50p
|
2,150.50p
|
2,155.50p
|
3,216
|
|
27/08/2024
|
2,183.50p
|
2,189.00p
|
2,163.50p
|
2,163.50p
|
2,337
|
|
26/08/2024
|
2,147.00p
|
2,152.00p
|
2,135.50p
|
2,135.50p
|
1,027
|
|
23/08/2024
|
2,147.00p
|
2,152.00p
|
2,135.50p
|
2,135.50p
|
1,027
|
|
22/08/2024
|
2,147.00p
|
2,152.00p
|
2,135.50p
|
2,135.50p
|
1,027
|
|
21/08/2024
|
2,154.50p
|
2,157.29p
|
2,143.50p
|
2,151.50p
|
587
|
|
20/08/2024
|
2,152.50p
|
2,158.00p
|
2,146.00p
|
2,152.50p
|
4,788
|
|
19/08/2024
|
2,122.50p
|
2,148.38p
|
2,118.86p
|
2,147.50p
|
1,662
|
|
16/08/2024
|
2,126.00p
|
2,133.32p
|
2,116.50p
|
2,120.25p
|
2,516
|
|
15/08/2024
|
2,110.00p
|
2,138.00p
|
2,110.00p
|
2,130.25p
|
5,836
|
|
14/08/2024
|
2,110.00p
|
2,115.00p
|
2,109.50p
|
2,112.75p
|
11,233
|
|
13/08/2024
|
2,090.00p
|
2,102.50p
|
2,086.50p
|
2,100.00p
|
18,204
|
|
12/08/2024
|
2,103.00p
|
2,114.50p
|
2,097.50p
|
2,097.50p
|
8,628
|
|
09/08/2024
|
2,095.00p
|
2,107.50p
|
2,093.95p
|
2,103.25p
|
11,473
|
|
08/08/2024
|
2,098.00p
|
2,107.00p
|
2,085.50p
|
2,107.00p
|
55,045
|
|
07/08/2024
|
2,120.00p
|
2,132.76p
|
2,116.66p
|
2,116.75p
|
31,734
|
|
06/08/2024
|
2,107.00p
|
2,108.50p
|
2,081.50p
|
2,100.00p
|
16,550
|
|
05/08/2024
|
2,117.00p
|
2,117.00p
|
1,999.50p
|
2,084.00p
|
16,968
|
|
02/08/2024
|
2,143.50p
|
2,151.00p
|
2,108.50p
|
2,112.75p
|
8,160
|
|
01/08/2024
|
2,190.50p
|
2,207.49p
|
2,175.75p
|
2,175.75p
|
11,889
|
|
31/07/2024
|
2,211.50p
|
2,218.50p
|
2,195.50p
|
2,201.50p
|
3,750
|
|
30/07/2024
|
2,182.00p
|
2,190.29p
|
2,177.50p
|
2,183.25p
|
4,961
|
|
29/07/2024
|
2,192.00p
|
2,196.00p
|
2,179.67p
|
2,181.25p
|
3,011
|
|
26/07/2024
|
2,172.50p
|
2,178.40p
|
2,163.00p
|
2,162.75p
|
7,955
|
|
25/07/2024
|
2,143.00p
|
2,162.75p
|
2,137.00p
|
2,162.75p
|
3,081
|
|
24/07/2024
|
2,158.50p
|
2,168.98p
|
2,150.50p
|
2,159.50p
|
9,251
|
|
23/07/2024
|
2,180.00p
|
2,187.24p
|
2,172.90p
|
2,174.75p
|
21,047
|
|
22/07/2024
|
2,170.00p
|
2,189.75p
|
2,170.00p
|
2,189.75p
|
2,851
|
|
19/07/2024
|
2,167.50p
|
2,181.50p
|
2,165.00p
|
2,165.00p
|
8,092
|
|
18/07/2024
|
2,185.00p
|
2,186.50p
|
2,175.43p
|
2,176.50p
|
5,626
|
|
17/07/2024
|
2,159.00p
|
2,173.00p
|
2,145.88p
|
2,173.00p
|
1,408
|
|
16/07/2024
|
2,133.00p
|
2,151.25p
|
2,125.21p
|
2,151.25p
|
5,016
|
|
15/07/2024
|
2,148.00p
|
2,148.00p
|
2,119.00p
|
2,133.50p
|
5,156
|
|
12/07/2024
|
2,133.50p
|
2,135.50p
|
2,119.00p
|
2,127.50p
|
12,016
|
|
11/07/2024
|
2,099.00p
|
2,123.25p
|
2,094.31p
|
2,123.25p
|
1,315
|
|
10/07/2024
|
2,108.00p
|
2,108.00p
|
2,094.25p
|
2,094.25p
|
1,407
|
|
09/07/2024
|
2,110.00p
|
2,110.95p
|
2,096.50p
|
2,101.25p
|
4,847
|
|
08/07/2024
|
2,104.00p
|
2,105.50p
|
2,093.00p
|
2,095.75p
|
11,154
|
|
05/07/2024
|
2,126.50p
|
2,138.00p
|
2,103.50p
|
2,107.00p
|
38,860
|
|
04/07/2024
|
2,132.50p
|
2,134.50p
|
2,127.00p
|
2,131.50p
|
21,579
|
|
03/07/2024
|
2,126.50p
|
2,135.00p
|
2,122.00p
|
2,127.25p
|
13,276
|
|
02/07/2024
|
2,142.50p
|
2,142.50p
|
2,113.50p
|
2,113.50p
|
11,124
|
|
01/07/2024
|
2,162.50p
|
2,165.39p
|
2,148.50p
|
2,148.50p
|
7,164
|
|
28/06/2024
|
2,164.00p
|
2,170.00p
|
2,156.80p
|
2,164.00p
|
2,096
|
|
27/06/2024
|
2,137.50p
|
2,159.50p
|
2,121.50p
|
2,159.50p
|
108,832
|
|
26/06/2024
|
2,150.00p
|
2,162.50p
|
2,145.88p
|
2,149.50p
|
43,791
|
|
25/06/2024
|
2,168.00p
|
2,172.37p
|
2,159.00p
|
2,160.50p
|
25,762
|
|
24/06/2024
|
2,158.00p
|
2,170.00p
|
2,154.50p
|
2,167.00p
|
9,963
|
|
21/06/2024
|
2,173.00p
|
2,176.02p
|
2,162.21p
|
2,172.00p
|
5,094
|
|
20/06/2024
|
2,166.00p
|
2,176.38p
|
2,164.28p
|
2,175.00p
|
4,001
|
|
19/06/2024
|
2,158.00p
|
2,164.20p
|
2,154.00p
|
2,157.50p
|
5,679
|
|
18/06/2024
|
2,160.00p
|
2,169.00p
|
2,153.94p
|
2,162.50p
|
5,114
|
|
17/06/2024
|
2,159.50p
|
2,166.50p
|
2,147.00p
|
2,150.00p
|
3,251
|
|
14/06/2024
|
2,176.50p
|
2,176.50p
|
2,149.50p
|
2,157.50p
|
6,371
|
|
13/06/2024
|
2,156.00p
|
2,164.50p
|
2,143.00p
|
2,160.50p
|
404
|
|
12/06/2024
|
2,157.00p
|
2,170.50p
|
2,150.00p
|
2,161.00p
|
4,820
|
|
11/06/2024
|
2,179.50p
|
2,189.00p
|
2,157.74p
|
2,160.75p
|
2,811
|
|
10/06/2024
|
2,180.00p
|
2,182.99p
|
2,171.00p
|
2,178.50p
|
2,515
|
|
07/06/2024
|
2,198.50p
|
2,203.83p
|
2,187.00p
|
2,195.50p
|
5,161
|
|
06/06/2024
|
2,196.50p
|
2,206.50p
|
2,190.65p
|
2,203.50p
|
2,373
|
|
05/06/2024
|
2,209.00p
|
2,217.50p
|
2,188.82p
|
2,202.00p
|
3,820
|
|
04/06/2024
|
2,224.50p
|
2,224.50p
|
2,210.50p
|
2,210.50p
|
1,249
|
|
03/06/2024
|
2,253.50p
|
2,254.00p
|
2,228.00p
|
2,230.00p
|
1,868
|
|
31/05/2024
|
2,236.50p
|
2,236.50p
|
2,225.46p
|
2,225.50p
|
4,679
|
|
30/05/2024
|
2,217.00p
|
2,230.25p
|
2,214.55p
|
2,230.25p
|
788
|
|
29/05/2024
|
2,231.00p
|
2,239.50p
|
2,214.00p
|
2,214.00p
|
2,713
|
|
28/05/2024
|
2,258.50p
|
2,267.00p
|
2,248.50p
|
2,257.00p
|
4,166
|
|
27/05/2024
|
2,256.50p
|
2,262.00p
|
2,252.27p
|
2,258.50p
|
16,339
|