iShares iShrs Glbl Timber & Forest ETF USD Dist
(WOOD)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
1,833.00p
|
1,840.00p
|
1,806.75p
|
1,806.75p
|
661
|
|
24/06/2025
|
1,838.00p
|
1,851.00p
|
1,836.00p
|
1,838.00p
|
5,601
|
|
23/06/2025
|
1,827.00p
|
1,842.00p
|
1,821.00p
|
1,821.00p
|
3,190
|
|
20/06/2025
|
1,853.00p
|
1,857.00p
|
1,846.00p
|
1,848.00p
|
4,230
|
|
19/06/2025
|
1,853.50p
|
1,853.50p
|
1,836.50p
|
1,841.50p
|
437
|
|
18/06/2025
|
1,832.00p
|
1,837.50p
|
1,822.00p
|
1,833.75p
|
4,927
|
|
17/06/2025
|
1,837.50p
|
1,837.50p
|
1,827.69p
|
1,831.50p
|
104
|
|
16/06/2025
|
1,835.50p
|
1,847.50p
|
1,834.50p
|
1,842.25p
|
356
|
|
13/06/2025
|
1,841.50p
|
1,846.00p
|
1,831.50p
|
1,838.00p
|
958
|
|
12/06/2025
|
1,852.50p
|
1,865.50p
|
1,850.00p
|
1,853.50p
|
1,503
|
|
11/06/2025
|
1,882.00p
|
1,898.00p
|
1,881.00p
|
1,883.25p
|
6,446
|
|
10/06/2025
|
1,883.00p
|
1,889.00p
|
1,881.15p
|
1,889.00p
|
1,977
|
|
09/06/2025
|
1,868.50p
|
1,870.00p
|
1,861.50p
|
1,866.50p
|
10,716
|
|
06/06/2025
|
1,877.00p
|
1,877.00p
|
1,864.50p
|
1,864.50p
|
475
|
|
05/06/2025
|
1,842.00p
|
1,858.00p
|
1,840.50p
|
1,857.50p
|
11,332
|
|
04/06/2025
|
1,847.50p
|
1,853.33p
|
1,844.04p
|
1,851.00p
|
818
|
|
03/06/2025
|
1,846.50p
|
1,844.00p
|
1,828.50p
|
1,844.00p
|
924
|
|
02/06/2025
|
1,846.50p
|
1,859.00p
|
1,835.00p
|
1,838.75p
|
1,445
|
|
30/05/2025
|
1,861.00p
|
1,874.21p
|
1,858.75p
|
1,858.75p
|
1,366
|
|
29/05/2025
|
1,871.50p
|
1,885.50p
|
1,865.00p
|
1,869.00p
|
3,087
|
|
28/05/2025
|
1,883.00p
|
1,883.00p
|
1,868.00p
|
1,868.00p
|
7,537
|
|
27/05/2025
|
1,882.50p
|
1,882.50p
|
1,870.00p
|
1,878.25p
|
1,965
|
|
26/05/2025
|
1,887.50p
|
1,893.50p
|
1,850.50p
|
1,860.50p
|
7,990
|
|
23/05/2025
|
1,887.50p
|
1,893.50p
|
1,850.50p
|
1,860.50p
|
7,990
|
|
22/05/2025
|
1,894.00p
|
1,913.50p
|
1,886.00p
|
1,890.00p
|
1,107
|
|
21/05/2025
|
1,911.00p
|
1,912.50p
|
1,902.50p
|
1,906.00p
|
3,558
|
|
20/05/2025
|
1,906.00p
|
1,922.00p
|
1,906.00p
|
1,918.00p
|
2,851
|
|
19/05/2025
|
1,905.50p
|
1,912.50p
|
1,896.50p
|
1,908.50p
|
510
|
|
16/05/2025
|
1,920.50p
|
1,920.50p
|
1,909.75p
|
1,915.50p
|
476
|
|
15/05/2025
|
1,904.00p
|
1,918.82p
|
1,904.00p
|
1,915.25p
|
18,448
|
|
14/05/2025
|
1,947.00p
|
1,948.00p
|
1,939.50p
|
1,942.00p
|
657
|
|
13/05/2025
|
1,935.00p
|
1,947.00p
|
1,928.76p
|
1,942.50p
|
10,829
|
|
12/05/2025
|
1,888.50p
|
1,940.50p
|
1,885.00p
|
1,930.00p
|
4,856
|
|
09/05/2025
|
1,891.00p
|
1,897.00p
|
1,873.75p
|
1,873.75p
|
1,733
|
|
08/05/2025
|
1,873.50p
|
1,879.25p
|
1,856.50p
|
1,879.25p
|
283
|
|
07/05/2025
|
1,843.00p
|
1,851.50p
|
1,842.50p
|
1,851.50p
|
880
|
|
06/05/2025
|
1,868.00p
|
1,869.00p
|
1,830.50p
|
1,839.50p
|
4,717
|
|
05/05/2025
|
1,873.00p
|
1,895.50p
|
1,873.00p
|
1,882.75p
|
1,024
|
|
02/05/2025
|
1,873.00p
|
1,895.50p
|
1,873.00p
|
1,882.75p
|
1,024
|
|
01/05/2025
|
1,867.50p
|
1,887.50p
|
1,864.50p
|
1,877.00p
|
11,167
|
|
30/04/2025
|
1,875.00p
|
1,879.00p
|
1,859.00p
|
1,868.50p
|
542
|
|
29/04/2025
|
1,884.00p
|
1,892.00p
|
1,875.21p
|
1,877.50p
|
971
|
|
28/04/2025
|
1,874.00p
|
1,887.49p
|
1,866.50p
|
1,874.00p
|
4,585
|
|
25/04/2025
|
1,901.50p
|
1,903.50p
|
1,870.75p
|
1,870.75p
|
271
|
|
24/04/2025
|
1,879.00p
|
1,886.00p
|
1,869.50p
|
1,883.50p
|
558
|
|
23/04/2025
|
1,886.50p
|
1,913.50p
|
1,881.00p
|
1,892.50p
|
7,803
|
|
22/04/2025
|
1,852.00p
|
1,870.50p
|
1,845.00p
|
1,870.50p
|
918
|
|
21/04/2025
|
1,849.00p
|
1,859.00p
|
1,847.86p
|
1,854.25p
|
180
|
|
18/04/2025
|
1,849.00p
|
1,859.00p
|
1,847.86p
|
1,854.25p
|
180
|
|
17/04/2025
|
1,849.00p
|
1,859.00p
|
1,847.86p
|
1,854.25p
|
180
|
|
16/04/2025
|
1,838.50p
|
1,846.50p
|
1,830.50p
|
1,846.50p
|
1,207
|
|
15/04/2025
|
1,867.50p
|
1,867.50p
|
1,850.75p
|
1,850.75p
|
11,524
|
|
14/04/2025
|
1,861.00p
|
1,873.00p
|
1,856.00p
|
1,864.00p
|
2,617
|
|
11/04/2025
|
1,863.00p
|
1,867.00p
|
1,821.37p
|
1,827.00p
|
6,737
|
|
10/04/2025
|
1,919.50p
|
1,924.50p
|
1,841.75p
|
1,841.75p
|
1,823
|
|
09/04/2025
|
1,809.50p
|
1,815.50p
|
1,778.00p
|
1,796.00p
|
2,087
|
|
08/04/2025
|
1,865.00p
|
1,883.64p
|
1,850.50p
|
1,851.25p
|
1,780
|
|
07/04/2025
|
1,782.00p
|
1,892.50p
|
1,776.00p
|
1,825.50p
|
7,139
|
|
04/04/2025
|
1,929.50p
|
1,929.50p
|
1,845.50p
|
1,875.00p
|
1,312
|
|
03/04/2025
|
1,969.00p
|
1,973.00p
|
1,936.00p
|
1,942.50p
|
578
|
|
02/04/2025
|
2,009.00p
|
2,018.50p
|
1,993.79p
|
2,015.00p
|
998
|
|
01/04/2025
|
2,004.50p
|
2,020.50p
|
2,002.00p
|
2,020.50p
|
4,493
|
|
31/03/2025
|
2,009.00p
|
2,011.00p
|
1,993.00p
|
2,006.75p
|
4,568
|
|
28/03/2025
|
2,023.00p
|
2,034.00p
|
2,019.00p
|
2,019.50p
|
1,080
|
|
27/03/2025
|
2,026.50p
|
2,042.00p
|
2,020.00p
|
2,022.50p
|
2,654
|
|
26/03/2025
|
2,047.50p
|
2,051.00p
|
2,041.50p
|
2,041.50p
|
7,982
|
|
25/03/2025
|
2,041.50p
|
2,050.44p
|
2,037.00p
|
2,042.00p
|
1,374
|
|
24/03/2025
|
2,051.50p
|
2,051.50p
|
2,035.85p
|
2,040.00p
|
591
|
|
21/03/2025
|
2,067.00p
|
2,085.50p
|
2,041.00p
|
2,042.00p
|
717
|
|
20/03/2025
|
2,075.50p
|
2,093.00p
|
2,075.50p
|
2,081.00p
|
3,144
|
|
19/03/2025
|
2,080.00p
|
2,086.16p
|
2,080.00p
|
2,084.50p
|
617
|
|
18/03/2025
|
2,080.00p
|
2,085.92p
|
2,076.50p
|
2,076.50p
|
5,173
|
|
17/03/2025
|
2,072.00p
|
2,086.75p
|
2,063.82p
|
2,086.75p
|
546
|
|
14/03/2025
|
2,056.50p
|
2,075.50p
|
2,045.00p
|
2,075.50p
|
4,028
|
|
13/03/2025
|
2,045.50p
|
2,048.50p
|
2,039.00p
|
2,043.00p
|
1,470
|
|
12/03/2025
|
2,068.50p
|
2,068.50p
|
2,044.75p
|
2,045.00p
|
596
|
|
11/03/2025
|
2,087.50p
|
2,095.00p
|
2,058.00p
|
2,061.50p
|
2,028
|
|
10/03/2025
|
2,115.00p
|
2,123.00p
|
2,089.50p
|
2,089.50p
|
1,921
|
|
07/03/2025
|
2,122.50p
|
2,122.50p
|
2,109.50p
|
2,109.50p
|
951
|
|
06/03/2025
|
2,116.50p
|
2,123.50p
|
2,116.00p
|
2,120.50p
|
2,084
|
|
05/03/2025
|
2,093.00p
|
2,108.50p
|
2,093.00p
|
2,102.00p
|
1,697
|
|
04/03/2025
|
2,106.00p
|
2,106.00p
|
2,077.50p
|
2,078.25p
|
2,449
|
|
03/03/2025
|
2,136.00p
|
2,141.50p
|
2,131.00p
|
2,136.50p
|
477
|
|
28/02/2025
|
2,127.50p
|
2,136.00p
|
2,127.50p
|
2,135.75p
|
7,913
|
|
27/02/2025
|
2,143.00p
|
2,148.00p
|
2,136.00p
|
2,141.50p
|
1,101
|
|
26/02/2025
|
2,162.50p
|
2,162.50p
|
2,151.50p
|
2,153.00p
|
3,967
|
|
25/02/2025
|
2,157.00p
|
2,161.00p
|
2,149.00p
|
2,149.50p
|
14,587
|
|
24/02/2025
|
2,162.00p
|
2,170.00p
|
2,152.50p
|
2,159.50p
|
1,562
|
|
21/02/2025
|
2,181.00p
|
2,181.00p
|
2,167.50p
|
2,167.50p
|
1,411
|
|
20/02/2025
|
2,176.50p
|
2,182.50p
|
2,167.00p
|
2,173.00p
|
675
|
|
19/02/2025
|
2,200.00p
|
2,201.00p
|
2,174.00p
|
2,180.75p
|
19,322
|
|
18/02/2025
|
2,181.00p
|
2,182.50p
|
2,176.50p
|
2,180.50p
|
14,787
|
|
17/02/2025
|
2,189.50p
|
2,194.34p
|
2,177.00p
|
2,187.75p
|
47
|
|
14/02/2025
|
2,179.50p
|
2,201.50p
|
2,179.50p
|
2,184.00p
|
3,043
|
|
13/02/2025
|
2,175.00p
|
2,193.25p
|
2,162.57p
|
2,193.25p
|
1,876
|
|
12/02/2025
|
2,185.00p
|
2,187.10p
|
2,153.50p
|
2,159.00p
|
1,990
|
|
11/02/2025
|
2,204.00p
|
2,204.00p
|
2,185.50p
|
2,188.00p
|
25,464
|
|
10/02/2025
|
2,205.00p
|
2,213.00p
|
2,202.00p
|
2,206.50p
|
5,616
|
|
07/02/2025
|
2,220.00p
|
2,220.00p
|
2,206.25p
|
2,206.25p
|
1,058
|
|
06/02/2025
|
2,191.50p
|
2,226.50p
|
2,191.50p
|
2,181.50p
|
216
|
|
05/02/2025
|
2,171.50p
|
2,193.00p
|
2,171.02p
|
2,181.50p
|
7,061
|
|
04/02/2025
|
2,200.00p
|
2,208.00p
|
2,195.79p
|
2,214.00p
|
5,789
|
|
03/02/2025
|
2,211.00p
|
2,217.50p
|
2,193.00p
|
2,214.00p
|
4,622
|
|
31/01/2025
|
2,235.50p
|
2,244.50p
|
2,231.00p
|
2,239.00p
|
1,091
|
|
30/01/2025
|
2,219.00p
|
2,233.32p
|
2,216.00p
|
2,228.00p
|
15,476
|
|
29/01/2025
|
2,212.50p
|
2,228.00p
|
2,212.50p
|
2,224.00p
|
3,051
|
|
28/01/2025
|
2,224.50p
|
2,232.00p
|
2,209.00p
|
2,209.00p
|
975
|
|
27/01/2025
|
2,213.50p
|
2,218.50p
|
2,202.50p
|
2,218.50p
|
973
|
|
24/01/2025
|
2,220.00p
|
2,226.96p
|
2,210.02p
|
2,212.75p
|
2,361
|
|
23/01/2025
|
2,196.50p
|
2,206.75p
|
2,196.50p
|
2,206.75p
|
530
|
|
22/01/2025
|
2,208.00p
|
2,218.00p
|
2,205.72p
|
2,208.00p
|
1,698
|
|
21/01/2025
|
2,203.50p
|
2,217.00p
|
2,201.00p
|
2,216.50p
|
15,263
|
|
20/01/2025
|
2,200.00p
|
2,208.50p
|
2,196.00p
|
2,202.00p
|
5,538
|
|
17/01/2025
|
2,190.50p
|
2,213.83p
|
2,185.61p
|
2,209.50p
|
1,013
|
|
16/01/2025
|
2,171.50p
|
2,171.50p
|
2,160.00p
|
2,159.75p
|
2,248
|
|
15/01/2025
|
2,151.50p
|
2,161.00p
|
2,145.35p
|
2,159.75p
|
1,577
|
|
14/01/2025
|
2,158.00p
|
2,158.00p
|
2,142.50p
|
2,147.75p
|
28,319
|
|
13/01/2025
|
2,125.50p
|
2,137.00p
|
2,112.00p
|
2,134.50p
|
2,367
|
|
10/01/2025
|
2,123.50p
|
2,123.50p
|
2,112.92p
|
2,114.50p
|
2,194
|
|
09/01/2025
|
2,118.00p
|
2,129.74p
|
2,118.00p
|
2,122.50p
|
3,105
|
|
08/01/2025
|
2,101.00p
|
2,109.50p
|
2,093.50p
|
2,106.00p
|
3,248
|
|
07/01/2025
|
2,116.00p
|
2,125.00p
|
2,115.00p
|
2,115.75p
|
19,075
|
|
06/01/2025
|
2,110.00p
|
2,129.00p
|
2,106.50p
|
2,128.50p
|
3,480
|
|
03/01/2025
|
2,123.00p
|
2,130.00p
|
2,116.50p
|
2,121.50p
|
1,287
|
|
02/01/2025
|
2,122.50p
|
2,133.00p
|
2,104.50p
|
2,133.00p
|
797
|
|
01/01/2025
|
2,096.50p
|
2,104.50p
|
2,096.50p
|
2,101.25p
|
436
|
|
31/12/2024
|
2,096.50p
|
2,104.50p
|
2,096.50p
|
2,101.25p
|
436
|
|
30/12/2024
|
2,098.50p
|
2,104.50p
|
2,091.50p
|
2,097.00p
|
5,195
|
|
27/12/2024
|
2,100.00p
|
2,120.50p
|
2,098.50p
|
2,102.50p
|
8,226
|
|
26/12/2024
|
2,105.50p
|
2,106.50p
|
2,098.14p
|
2,098.75p
|
181
|
|
25/12/2024
|
2,105.50p
|
2,106.50p
|
2,098.14p
|
2,098.75p
|
181
|