Market data

Select a section

Watches of Switzerland Group

(WOSG)
Sector: Personal Goods
416.80p
-12.20p -2.84
Last updated: 16:40:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 423.00p 429.00p 416.20p 416.80p 713,637
30/05/2025 406.40p 430.00p 406.40p 429.00p 973,829
29/05/2025 415.00p 422.00p 413.01p 416.80p 498,715
28/05/2025 399.40p 413.00p 399.40p 410.60p 574,965
27/05/2025 397.60p 410.40p 386.20p 409.00p 621,249
26/05/2025 405.00p 411.60p 381.40p 391.40p 888,483
23/05/2025 405.00p 411.60p 381.40p 391.40p 888,483
22/05/2025 399.60p 410.00p 396.60p 408.40p 615,519
21/05/2025 404.40p 410.00p 401.60p 406.00p 399,757
20/05/2025 412.20p 416.20p 406.00p 409.60p 552,451
19/05/2025 404.00p 414.63p 396.80p 412.20p 580,650
16/05/2025 419.00p 426.00p 404.00p 404.00p 757,953
15/05/2025 398.20p 421.80p 394.00p 414.40p 2,727,509
14/05/2025 392.20p 399.00p 385.00p 394.00p 1,336,989
13/05/2025 383.00p 391.40p 376.60p 389.20p 339,834
12/05/2025 370.00p 391.60p 368.60p 382.80p 682,807
09/05/2025 362.20p 367.20p 347.40p 364.80p 944,134
08/05/2025 349.60p 360.60p 341.40p 353.60p 953,858
07/05/2025 346.40p 352.40p 342.20p 346.80p 856,071
06/05/2025 350.40p 358.00p 341.80p 346.80p 3,888,950
05/05/2025 351.60p 357.00p 339.60p 349.40p 1,172,101
02/05/2025 351.60p 357.00p 339.60p 349.40p 1,172,099
01/05/2025 353.60p 362.00p 348.40p 358.80p 484,768
30/04/2025 359.00p 363.00p 347.00p 354.00p 1,209,338
29/04/2025 360.60p 366.00p 347.20p 354.60p 962,770
28/04/2025 359.40p 375.80p 357.20p 360.80p 847,849
25/04/2025 375.40p 380.86p 358.80p 358.80p 862,985
24/04/2025 367.20p 372.20p 356.80p 372.20p 784,236
23/04/2025 375.00p 377.80p 365.00p 368.20p 3,181,769
22/04/2025 350.00p 364.20p 344.60p 364.20p 654,747
21/04/2025 345.20p 352.40p 341.20p 351.00p 532,279
18/04/2025 345.20p 352.40p 341.20p 351.00p 532,279
17/04/2025 345.20p 352.40p 341.20p 351.00p 532,279
16/04/2025 351.60p 355.40p 344.60p 348.00p 652,326
15/04/2025 360.60p 363.00p 347.40p 356.00p 608,775
14/04/2025 353.80p 376.80p 350.20p 362.40p 672,768
11/04/2025 357.00p 357.95p 342.28p 347.20p 803,233
10/04/2025 373.80p 389.46p 353.00p 354.20p 1,291,350
09/04/2025 334.80p 339.20p 324.20p 326.60p 880,740
08/04/2025 334.00p 351.32p 329.40p 344.20p 912,087
07/04/2025 328.00p 359.80p 315.00p 327.60p 1,196,016
04/04/2025 359.60p 374.40p 331.00p 344.60p 1,477,514
03/04/2025 405.00p 409.80p 356.00p 366.40p 4,471,012
02/04/2025 414.00p 423.40p 410.80p 423.40p 1,767,554
01/04/2025 416.80p 420.59p 407.78p 414.80p 531,479
31/03/2025 430.00p 430.20p 410.60p 413.40p 854,634
28/03/2025 444.60p 449.40p 432.80p 433.20p 475,561
27/03/2025 446.20p 453.40p 435.80p 437.00p 495,784
26/03/2025 453.00p 458.60p 445.80p 447.60p 345,039
25/03/2025 454.00p 460.00p 440.60p 449.00p 461,873
24/03/2025 449.40p 458.40p 438.40p 446.40p 234,774
21/03/2025 448.40p 454.60p 438.60p 442.60p 753,388
20/03/2025 451.60p 453.00p 433.20p 450.60p 1,638,418
19/03/2025 449.00p 453.20p 443.00p 451.20p 300,637
18/03/2025 447.00p 456.60p 440.00p 452.40p 569,145
17/03/2025 437.40p 444.40p 436.60p 441.60p 698,585
14/03/2025 433.80p 447.80p 432.20p 435.40p 562,818
13/03/2025 456.60p 456.60p 432.00p 433.80p 879,165
12/03/2025 450.00p 456.20p 434.00p 443.80p 962,405
11/03/2025 454.80p 461.20p 443.80p 445.60p 686,600
10/03/2025 465.40p 486.00p 455.80p 460.20p 758,528
07/03/2025 455.00p 465.00p 447.36p 451.00p 426,596
06/03/2025 459.00p 468.73p 455.00p 460.60p 515,361
05/03/2025 458.40p 470.11p 451.40p 458.20p 1,378,973
04/03/2025 469.00p 471.80p 445.00p 451.40p 1,167,673
03/03/2025 479.80p 488.60p 471.40p 476.00p 876,585
28/02/2025 481.80p 491.20p 474.00p 475.60p 1,142,623
27/02/2025 488.40p 493.40p 474.60p 488.80p 624,487
26/02/2025 492.20p 504.50p 484.20p 489.20p 858,897
25/02/2025 493.00p 506.00p 488.00p 491.00p 1,869,068
24/02/2025 522.00p 527.50p 496.60p 496.80p 706,638
21/02/2025 530.00p 534.50p 518.00p 520.00p 332,175
20/02/2025 519.50p 535.00p 517.50p 523.00p 336,539
19/02/2025 535.00p 546.50p 523.00p 523.00p 465,226
18/02/2025 555.00p 569.00p 533.50p 537.50p 311,097
17/02/2025 568.50p 568.50p 545.50p 556.00p 415,524
14/02/2025 566.00p 571.50p 553.00p 553.00p 459,087
13/02/2025 556.50p 569.50p 553.00p 563.50p 1,101,371
12/02/2025 555.50p 563.00p 545.00p 550.00p 597,816
11/02/2025 561.00p 570.31p 552.50p 557.50p 350,601
10/02/2025 573.50p 577.00p 561.50p 562.50p 615,514
07/02/2025 558.50p 576.00p 557.50p 571.00p 610,943
06/02/2025 577.00p 577.00p 539.50p 555.00p 1,359,452
05/02/2025 559.00p 581.11p 555.00p 555.00p 952,830
04/02/2025 557.00p 561.50p 545.50p 558.50p 443,131
03/02/2025 557.00p 567.50p 547.68p 558.50p 471,373
31/01/2025 569.50p 579.00p 560.00p 575.00p 741,825
30/01/2025 524.50p 564.00p 516.00p 560.00p 1,004,426
29/01/2025 537.50p 544.50p 524.50p 525.00p 384,756
28/01/2025 521.00p 534.00p 521.00p 524.50p 254,893
27/01/2025 518.50p 528.50p 512.00p 524.50p 293,470
24/01/2025 546.00p 548.50p 526.00p 527.00p 427,714
23/01/2025 532.50p 534.00p 518.50p 531.50p 567,252
22/01/2025 520.00p 532.00p 515.50p 532.00p 307,257
21/01/2025 515.00p 519.68p 511.50p 518.50p 769,344
20/01/2025 515.50p 523.50p 503.00p 515.00p 273,840
17/01/2025 525.50p 531.00p 508.50p 514.50p 448,946
16/01/2025 510.00p 531.50p 500.00p 483.80p 1,528,226
15/01/2025 460.40p 483.80p 447.00p 483.80p 1,560,817
14/01/2025 491.80p 497.80p 467.40p 471.00p 389,477
13/01/2025 500.00p 504.50p 484.80p 484.80p 399,814
10/01/2025 524.00p 527.00p 502.00p 503.50p 484,962
09/01/2025 522.00p 527.50p 502.50p 524.50p 507,613
08/01/2025 540.00p 543.02p 509.50p 520.00p 725,782
07/01/2025 539.00p 549.50p 534.00p 542.00p 344,318
06/01/2025 531.50p 558.50p 519.50p 541.50p 432,436
03/01/2025 546.50p 547.00p 530.00p 530.50p 424,853
02/01/2025 559.50p 565.00p 546.96p 547.00p 340,833
01/01/2025 556.00p 561.00p 556.00p 559.50p 48,460
31/12/2024 556.00p 561.00p 556.00p 559.50p 48,460
30/12/2024 564.50p 568.00p 554.00p 556.50p 266,929
27/12/2024 569.50p 569.50p 560.00p 567.50p 125,742
26/12/2024 568.00p 577.50p 567.50p 568.00p 83,654
25/12/2024 568.00p 577.50p 567.50p 568.00p 83,654
24/12/2024 568.00p 577.50p 567.50p 568.00p 83,654
23/12/2024 564.00p 583.50p 561.00p 567.50p 231,153
20/12/2024 562.50p 575.50p 554.00p 568.00p 1,292,613
19/12/2024 574.00p 577.50p 565.00p 570.00p 615,441
18/12/2024 582.50p 586.00p 570.33p 580.50p 398,667
17/12/2024 588.50p 600.00p 578.00p 581.50p 1,881,983
16/12/2024 573.50p 594.00p 571.00p 592.00p 409,790
13/12/2024 581.50p 589.50p 574.50p 575.50p 302,381
12/12/2024 573.00p 588.76p 570.50p 582.00p 626,251
11/12/2024 560.50p 571.00p 555.50p 563.00p 866,157
10/12/2024 554.00p 563.50p 548.50p 562.00p 359,860
09/12/2024 567.00p 569.50p 557.00p 561.50p 1,712,141
06/12/2024 572.50p 584.50p 557.50p 562.00p 1,462,536
05/12/2024 492.60p 584.52p 485.20p 570.00p 2,849,540
04/12/2024 493.80p 499.00p 484.60p 499.00p 906,215
03/12/2024 482.40p 492.00p 478.80p 486.00p 244,257

Market data

Select a section