Watches of Switzerland Group
(WOSG)
Sector: Personal Goods
Historic Prices - up to 10 years
|
02/05/2025
|
351.60p
|
357.00p
|
339.60p
|
349.40p
|
1,172,099
|
|
01/05/2025
|
353.60p
|
362.00p
|
348.40p
|
358.80p
|
484,768
|
|
30/04/2025
|
359.00p
|
363.00p
|
347.00p
|
354.00p
|
1,209,338
|
|
29/04/2025
|
360.60p
|
366.00p
|
347.20p
|
354.60p
|
962,770
|
|
28/04/2025
|
359.40p
|
375.80p
|
357.20p
|
360.80p
|
847,849
|
|
25/04/2025
|
375.40p
|
380.86p
|
358.80p
|
358.80p
|
862,985
|
|
24/04/2025
|
367.20p
|
372.20p
|
356.80p
|
372.20p
|
784,236
|
|
23/04/2025
|
375.00p
|
377.80p
|
365.00p
|
368.20p
|
3,181,769
|
|
22/04/2025
|
350.00p
|
364.20p
|
344.60p
|
364.20p
|
654,747
|
|
21/04/2025
|
345.20p
|
352.40p
|
341.20p
|
351.00p
|
532,279
|
|
18/04/2025
|
345.20p
|
352.40p
|
341.20p
|
351.00p
|
532,279
|
|
17/04/2025
|
345.20p
|
352.40p
|
341.20p
|
351.00p
|
532,279
|
|
16/04/2025
|
351.60p
|
355.40p
|
344.60p
|
348.00p
|
652,326
|
|
15/04/2025
|
360.60p
|
363.00p
|
347.40p
|
356.00p
|
608,775
|
|
14/04/2025
|
353.80p
|
376.80p
|
350.20p
|
362.40p
|
672,768
|
|
11/04/2025
|
357.00p
|
357.95p
|
342.28p
|
347.20p
|
803,233
|
|
10/04/2025
|
373.80p
|
389.46p
|
353.00p
|
354.20p
|
1,291,350
|
|
09/04/2025
|
334.80p
|
339.20p
|
324.20p
|
326.60p
|
880,740
|
|
08/04/2025
|
334.00p
|
351.32p
|
329.40p
|
344.20p
|
912,087
|
|
07/04/2025
|
328.00p
|
359.80p
|
315.00p
|
327.60p
|
1,196,016
|
|
04/04/2025
|
359.60p
|
374.40p
|
331.00p
|
344.60p
|
1,477,514
|
|
03/04/2025
|
405.00p
|
409.80p
|
356.00p
|
366.40p
|
4,471,012
|
|
02/04/2025
|
414.00p
|
423.40p
|
410.80p
|
423.40p
|
1,767,554
|
|
01/04/2025
|
416.80p
|
420.59p
|
407.78p
|
414.80p
|
531,479
|
|
31/03/2025
|
430.00p
|
430.20p
|
410.60p
|
413.40p
|
854,634
|
|
28/03/2025
|
444.60p
|
449.40p
|
432.80p
|
433.20p
|
475,561
|
|
27/03/2025
|
446.20p
|
453.40p
|
435.80p
|
437.00p
|
495,784
|
|
26/03/2025
|
453.00p
|
458.60p
|
445.80p
|
447.60p
|
345,039
|
|
25/03/2025
|
454.00p
|
460.00p
|
440.60p
|
449.00p
|
461,873
|
|
24/03/2025
|
449.40p
|
458.40p
|
438.40p
|
446.40p
|
234,774
|
|
21/03/2025
|
448.40p
|
454.60p
|
438.60p
|
442.60p
|
753,388
|
|
20/03/2025
|
451.60p
|
453.00p
|
433.20p
|
450.60p
|
1,638,418
|
|
19/03/2025
|
449.00p
|
453.20p
|
443.00p
|
451.20p
|
300,637
|
|
18/03/2025
|
447.00p
|
456.60p
|
440.00p
|
452.40p
|
569,145
|
|
17/03/2025
|
437.40p
|
444.40p
|
436.60p
|
441.60p
|
698,585
|
|
14/03/2025
|
433.80p
|
447.80p
|
432.20p
|
435.40p
|
562,818
|
|
13/03/2025
|
456.60p
|
456.60p
|
432.00p
|
433.80p
|
879,165
|
|
12/03/2025
|
450.00p
|
456.20p
|
434.00p
|
443.80p
|
962,405
|
|
11/03/2025
|
454.80p
|
461.20p
|
443.80p
|
445.60p
|
686,600
|
|
10/03/2025
|
465.40p
|
486.00p
|
455.80p
|
460.20p
|
758,528
|
|
07/03/2025
|
455.00p
|
465.00p
|
447.36p
|
451.00p
|
426,596
|
|
06/03/2025
|
459.00p
|
468.73p
|
455.00p
|
460.60p
|
515,361
|
|
05/03/2025
|
458.40p
|
470.11p
|
451.40p
|
458.20p
|
1,378,973
|
|
04/03/2025
|
469.00p
|
471.80p
|
445.00p
|
451.40p
|
1,167,673
|
|
03/03/2025
|
479.80p
|
488.60p
|
471.40p
|
476.00p
|
876,585
|
|
28/02/2025
|
481.80p
|
491.20p
|
474.00p
|
475.60p
|
1,142,623
|
|
27/02/2025
|
488.40p
|
493.40p
|
474.60p
|
488.80p
|
624,487
|
|
26/02/2025
|
492.20p
|
504.50p
|
484.20p
|
489.20p
|
858,897
|
|
25/02/2025
|
493.00p
|
506.00p
|
488.00p
|
491.00p
|
1,869,068
|
|
24/02/2025
|
522.00p
|
527.50p
|
496.60p
|
496.80p
|
706,638
|
|
21/02/2025
|
530.00p
|
534.50p
|
518.00p
|
520.00p
|
332,175
|
|
20/02/2025
|
519.50p
|
535.00p
|
517.50p
|
523.00p
|
336,539
|
|
19/02/2025
|
535.00p
|
546.50p
|
523.00p
|
523.00p
|
465,226
|
|
18/02/2025
|
555.00p
|
569.00p
|
533.50p
|
537.50p
|
311,097
|
|
17/02/2025
|
568.50p
|
568.50p
|
545.50p
|
556.00p
|
415,524
|
|
14/02/2025
|
566.00p
|
571.50p
|
553.00p
|
553.00p
|
459,087
|
|
13/02/2025
|
556.50p
|
569.50p
|
553.00p
|
563.50p
|
1,101,371
|
|
12/02/2025
|
555.50p
|
563.00p
|
545.00p
|
550.00p
|
597,816
|
|
11/02/2025
|
561.00p
|
570.31p
|
552.50p
|
557.50p
|
350,601
|
|
10/02/2025
|
573.50p
|
577.00p
|
561.50p
|
562.50p
|
615,514
|
|
07/02/2025
|
558.50p
|
576.00p
|
557.50p
|
571.00p
|
610,943
|
|
06/02/2025
|
577.00p
|
577.00p
|
539.50p
|
555.00p
|
1,359,452
|
|
05/02/2025
|
559.00p
|
581.11p
|
555.00p
|
555.00p
|
952,830
|
|
04/02/2025
|
557.00p
|
561.50p
|
545.50p
|
558.50p
|
443,131
|
|
03/02/2025
|
557.00p
|
567.50p
|
547.68p
|
558.50p
|
471,373
|
|
31/01/2025
|
569.50p
|
579.00p
|
560.00p
|
575.00p
|
741,825
|
|
30/01/2025
|
524.50p
|
564.00p
|
516.00p
|
560.00p
|
1,004,426
|
|
29/01/2025
|
537.50p
|
544.50p
|
524.50p
|
525.00p
|
384,756
|
|
28/01/2025
|
521.00p
|
534.00p
|
521.00p
|
524.50p
|
254,893
|
|
27/01/2025
|
518.50p
|
528.50p
|
512.00p
|
524.50p
|
293,470
|
|
24/01/2025
|
546.00p
|
548.50p
|
526.00p
|
527.00p
|
427,714
|
|
23/01/2025
|
532.50p
|
534.00p
|
518.50p
|
531.50p
|
567,252
|
|
22/01/2025
|
520.00p
|
532.00p
|
515.50p
|
532.00p
|
307,257
|
|
21/01/2025
|
515.00p
|
519.68p
|
511.50p
|
518.50p
|
769,344
|
|
20/01/2025
|
515.50p
|
523.50p
|
503.00p
|
515.00p
|
273,840
|
|
17/01/2025
|
525.50p
|
531.00p
|
508.50p
|
514.50p
|
448,946
|
|
16/01/2025
|
510.00p
|
531.50p
|
500.00p
|
483.80p
|
1,528,226
|
|
15/01/2025
|
460.40p
|
483.80p
|
447.00p
|
483.80p
|
1,560,817
|
|
14/01/2025
|
491.80p
|
497.80p
|
467.40p
|
471.00p
|
389,477
|
|
13/01/2025
|
500.00p
|
504.50p
|
484.80p
|
484.80p
|
399,814
|
|
10/01/2025
|
524.00p
|
527.00p
|
502.00p
|
503.50p
|
484,962
|
|
09/01/2025
|
522.00p
|
527.50p
|
502.50p
|
524.50p
|
507,613
|
|
08/01/2025
|
540.00p
|
543.02p
|
509.50p
|
520.00p
|
725,782
|
|
07/01/2025
|
539.00p
|
549.50p
|
534.00p
|
542.00p
|
344,318
|
|
06/01/2025
|
531.50p
|
558.50p
|
519.50p
|
541.50p
|
432,436
|
|
03/01/2025
|
546.50p
|
547.00p
|
530.00p
|
530.50p
|
424,853
|
|
02/01/2025
|
559.50p
|
565.00p
|
546.96p
|
547.00p
|
340,833
|
|
01/01/2025
|
556.00p
|
561.00p
|
556.00p
|
559.50p
|
48,460
|
|
31/12/2024
|
556.00p
|
561.00p
|
556.00p
|
559.50p
|
48,460
|
|
30/12/2024
|
564.50p
|
568.00p
|
554.00p
|
556.50p
|
266,929
|
|
27/12/2024
|
569.50p
|
569.50p
|
560.00p
|
567.50p
|
125,742
|
|
26/12/2024
|
568.00p
|
577.50p
|
567.50p
|
568.00p
|
83,654
|
|
25/12/2024
|
568.00p
|
577.50p
|
567.50p
|
568.00p
|
83,654
|
|
24/12/2024
|
568.00p
|
577.50p
|
567.50p
|
568.00p
|
83,654
|
|
23/12/2024
|
564.00p
|
583.50p
|
561.00p
|
567.50p
|
231,153
|
|
20/12/2024
|
562.50p
|
575.50p
|
554.00p
|
568.00p
|
1,292,613
|
|
19/12/2024
|
574.00p
|
577.50p
|
565.00p
|
570.00p
|
615,441
|
|
18/12/2024
|
582.50p
|
586.00p
|
570.33p
|
580.50p
|
398,667
|
|
17/12/2024
|
588.50p
|
600.00p
|
578.00p
|
581.50p
|
1,881,983
|
|
16/12/2024
|
573.50p
|
594.00p
|
571.00p
|
592.00p
|
409,790
|
|
13/12/2024
|
581.50p
|
589.50p
|
574.50p
|
575.50p
|
302,381
|
|
12/12/2024
|
573.00p
|
588.76p
|
570.50p
|
582.00p
|
626,251
|
|
11/12/2024
|
560.50p
|
571.00p
|
555.50p
|
563.00p
|
866,157
|
|
10/12/2024
|
554.00p
|
563.50p
|
548.50p
|
562.00p
|
359,860
|
|
09/12/2024
|
567.00p
|
569.50p
|
557.00p
|
561.50p
|
1,712,141
|
|
06/12/2024
|
572.50p
|
584.50p
|
557.50p
|
562.00p
|
1,462,536
|
|
05/12/2024
|
492.60p
|
584.52p
|
485.20p
|
570.00p
|
2,849,540
|
|
04/12/2024
|
493.80p
|
499.00p
|
484.60p
|
499.00p
|
906,215
|
|
03/12/2024
|
482.40p
|
492.00p
|
478.80p
|
486.00p
|
244,257
|
|
02/12/2024
|
464.40p
|
489.40p
|
463.00p
|
480.00p
|
706,604
|
|
29/11/2024
|
483.40p
|
483.40p
|
462.60p
|
465.00p
|
592,299
|
|
28/11/2024
|
470.20p
|
480.60p
|
469.20p
|
469.20p
|
151,290
|
|
27/11/2024
|
464.60p
|
476.60p
|
464.60p
|
464.60p
|
168,581
|
|
26/11/2024
|
470.40p
|
483.00p
|
461.60p
|
464.60p
|
300,297
|
|
25/11/2024
|
466.60p
|
473.21p
|
459.80p
|
473.20p
|
849,550
|
|
22/11/2024
|
449.40p
|
460.60p
|
445.60p
|
447.20p
|
300,412
|
|
21/11/2024
|
445.00p
|
450.40p
|
427.80p
|
447.20p
|
434,272
|
|
20/11/2024
|
450.00p
|
454.40p
|
436.20p
|
441.60p
|
343,668
|
|
19/11/2024
|
435.20p
|
453.20p
|
426.80p
|
450.00p
|
321,824
|
|
18/11/2024
|
454.60p
|
455.40p
|
433.80p
|
436.20p
|
274,835
|
|
15/11/2024
|
453.00p
|
453.00p
|
440.60p
|
442.80p
|
285,406
|
|
14/11/2024
|
436.60p
|
450.80p
|
431.00p
|
442.80p
|
347,533
|
|
13/11/2024
|
421.20p
|
441.60p
|
419.20p
|
424.40p
|
508,369
|
|
12/11/2024
|
432.60p
|
448.80p
|
412.04p
|
424.40p
|
651,395
|
|
11/11/2024
|
421.00p
|
445.60p
|
421.00p
|
438.40p
|
389,364
|
|
08/11/2024
|
439.60p
|
439.60p
|
418.40p
|
429.20p
|
581,466
|
|
07/11/2024
|
411.00p
|
434.20p
|
411.00p
|
432.60p
|
380,768
|
|
06/11/2024
|
415.60p
|
433.80p
|
406.40p
|
418.00p
|
498,199
|
|
05/11/2024
|
407.60p
|
421.20p
|
405.60p
|
409.60p
|
272,877
|