Watches of Switzerland Group

(WOSG)
Sector: Personal Goods
461.40p
0.80p 0.17
Last updated: 11:26:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 449.40p 460.60p 445.60p 447.20p 300,412
21/11/2024 445.00p 450.40p 427.80p 447.20p 434,272
20/11/2024 450.00p 454.40p 436.20p 441.60p 343,668
19/11/2024 435.20p 453.20p 426.80p 450.00p 321,824
18/11/2024 454.60p 455.40p 433.80p 436.20p 274,835
15/11/2024 453.00p 453.00p 440.60p 442.80p 285,406
14/11/2024 436.60p 450.80p 431.00p 442.80p 347,533
13/11/2024 421.20p 441.60p 419.20p 424.40p 508,369
12/11/2024 432.60p 448.80p 412.04p 424.40p 651,395
11/11/2024 421.00p 445.60p 421.00p 438.40p 389,364
08/11/2024 439.60p 439.60p 418.40p 429.20p 581,466
07/11/2024 411.00p 434.20p 411.00p 432.60p 380,768
06/11/2024 415.60p 433.80p 406.40p 418.00p 498,199
05/11/2024 407.60p 421.20p 405.60p 409.60p 272,877
04/11/2024 412.40p 424.20p 412.40p 413.00p 198,981
01/11/2024 405.40p 420.00p 404.60p 418.00p 608,478
31/10/2024 427.20p 438.00p 406.00p 407.00p 877,372
30/10/2024 448.80p 450.00p 431.60p 447.20p 484,244
29/10/2024 445.20p 456.40p 440.60p 447.20p 380,530
28/10/2024 456.00p 457.80p 443.80p 445.80p 328,235
25/10/2024 438.60p 456.00p 436.60p 456.00p 622,236
24/10/2024 433.40p 443.00p 432.20p 433.40p 567,159
23/10/2024 446.40p 464.80p 430.40p 433.40p 313,303
22/10/2024 430.00p 438.74p 425.20p 436.80p 1,061,128
21/10/2024 452.80p 458.80p 432.40p 432.80p 356,331
18/10/2024 461.60p 467.40p 443.40p 450.00p 362,806
17/10/2024 451.80p 463.20p 431.20p 463.20p 465,858
16/10/2024 435.00p 452.20p 429.00p 452.20p 394,360
15/10/2024 456.40p 468.40p 439.20p 443.40p 404,974
14/10/2024 467.80p 472.80p 460.00p 466.00p 2,117,138
11/10/2024 465.40p 470.00p 460.60p 468.00p 174,914
10/10/2024 460.60p 474.80p 457.60p 463.40p 534,446
09/10/2024 468.00p 476.40p 467.00p 470.00p 374,137
08/10/2024 466.00p 471.80p 457.80p 470.40p 293,000
07/10/2024 481.60p 486.40p 467.40p 473.20p 990,334
04/10/2024 458.40p 482.00p 456.80p 481.60p 512,900
03/10/2024 450.00p 461.36p 446.60p 456.40p 605,021
02/10/2024 466.60p 472.40p 451.40p 458.00p 469,293
01/10/2024 468.00p 475.20p 455.00p 462.20p 3,333,696
30/09/2024 480.40p 487.80p 470.80p 477.00p 525,416
27/09/2024 485.00p 499.00p 474.40p 485.80p 2,154,340
26/09/2024 438.40p 474.80p 437.00p 473.40p 2,484,772
25/09/2024 407.20p 426.00p 402.60p 426.00p 591,594
24/09/2024 409.20p 412.80p 402.80p 406.40p 232,483
23/09/2024 412.20p 412.20p 395.00p 405.00p 211,199
20/09/2024 410.20p 412.80p 393.00p 398.60p 959,058
19/09/2024 401.80p 411.60p 395.00p 411.00p 441,850
18/09/2024 405.00p 407.20p 389.40p 393.20p 1,007,358
17/09/2024 390.60p 412.80p 379.80p 402.80p 745,995
16/09/2024 394.80p 399.80p 384.00p 390.60p 154,880
13/09/2024 377.80p 397.60p 375.20p 372.40p 259,958
12/09/2024 380.20p 385.00p 370.20p 368.20p 208,334
11/09/2024 372.00p 383.00p 368.20p 370.20p 256,428
10/09/2024 383.20p 389.80p 367.20p 370.20p 259,685
09/09/2024 377.60p 384.40p 372.30p 373.20p 314,047
06/09/2024 380.40p 383.60p 368.00p 373.40p 506,074
05/09/2024 384.00p 387.00p 376.80p 380.20p 326,219
04/09/2024 389.80p 408.76p 384.00p 386.80p 307,749
03/09/2024 402.00p 419.60p 391.40p 400.20p 764,125
02/09/2024 392.20p 407.00p 376.40p 395.40p 530,116
30/08/2024 385.00p 402.00p 385.00p 395.40p 634,544
29/08/2024 394.80p 399.00p 386.93p 389.00p 347,654
28/08/2024 401.00p 407.80p 389.00p 395.00p 291,875
27/08/2024 413.80p 418.00p 402.80p 409.40p 197,276
26/08/2024 393.20p 414.40p 393.20p 404.40p 316,154
23/08/2024 393.20p 414.40p 393.20p 404.40p 316,154
22/08/2024 393.20p 414.40p 393.20p 404.40p 316,154
21/08/2024 376.00p 406.00p 376.00p 406.00p 429,764
20/08/2024 398.00p 401.20p 381.00p 382.00p 199,593
19/08/2024 390.00p 394.20p 380.60p 389.00p 770,136
16/08/2024 387.40p 393.80p 382.40p 391.60p 409,101
15/08/2024 373.80p 385.60p 363.20p 385.60p 335,637
14/08/2024 366.00p 373.60p 363.22p 368.60p 394,232
13/08/2024 370.00p 373.20p 357.20p 366.00p 202,464
12/08/2024 383.80p 392.40p 364.60p 365.60p 341,902
09/08/2024 373.00p 382.00p 365.40p 377.40p 256,633
08/08/2024 375.00p 380.40p 335.00p 371.80p 325,829
07/08/2024 368.00p 384.40p 368.00p 375.40p 326,217
06/08/2024 368.00p 381.20p 361.00p 369.40p 637,732
05/08/2024 375.00p 379.60p 362.80p 362.80p 1,100,010
02/08/2024 415.20p 415.20p 382.20p 382.40p 708,575
01/08/2024 407.00p 422.60p 404.40p 406.80p 971,469
31/07/2024 409.00p 415.60p 400.20p 406.80p 490,969
30/07/2024 400.00p 415.20p 399.80p 405.60p 398,906
29/07/2024 413.60p 421.20p 400.60p 401.40p 333,716
26/07/2024 409.00p 421.40p 406.87p 402.60p 161,709
25/07/2024 417.00p 422.40p 397.80p 402.60p 484,121
24/07/2024 419.60p 423.00p 410.20p 417.00p 484,710
23/07/2024 419.60p 419.60p 410.60p 416.00p 400,513
22/07/2024 406.00p 419.00p 402.00p 415.20p 387,815
19/07/2024 407.60p 415.20p 395.00p 405.80p 437,823
18/07/2024 409.40p 411.20p 399.60p 410.00p 662,761
17/07/2024 395.20p 402.60p 384.00p 402.60p 536,524
16/07/2024 383.40p 414.74p 383.20p 392.40p 331,661
15/07/2024 400.00p 409.60p 381.80p 391.20p 985,279
12/07/2024 416.00p 419.20p 406.20p 406.60p 467,214
11/07/2024 401.00p 420.80p 398.00p 410.20p 519,186
10/07/2024 388.00p 403.40p 388.00p 401.00p 405,460
09/07/2024 409.00p 412.60p 387.80p 387.80p 435,621
08/07/2024 410.00p 415.80p 402.60p 408.40p 502,414
05/07/2024 423.00p 432.20p 410.60p 414.20p 585,445
04/07/2024 416.80p 423.80p 411.60p 423.80p 340,138
03/07/2024 406.00p 421.40p 406.00p 417.00p 373,178
02/07/2024 410.00p 420.00p 401.60p 408.40p 429,338
01/07/2024 420.80p 428.00p 404.80p 410.20p 548,498
28/06/2024 426.00p 432.20p 411.40p 414.00p 795,157
27/06/2024 410.40p 457.00p 386.00p 423.40p 1,538,115
26/06/2024 395.80p 415.80p 390.60p 399.40p 384,631
25/06/2024 407.00p 425.60p 398.00p 405.00p 658,017
24/06/2024 399.20p 418.80p 385.00p 410.20p 552,581
21/06/2024 403.00p 403.00p 387.20p 392.20p 1,462,788
20/06/2024 392.80p 403.00p 387.40p 391.80p 340,089
19/06/2024 384.00p 395.40p 381.40p 389.80p 379,778
18/06/2024 394.40p 407.80p 386.20p 387.00p 344,651
17/06/2024 385.00p 397.80p 380.20p 389.00p 457,764
14/06/2024 396.00p 406.60p 382.60p 389.20p 688,495
13/06/2024 415.00p 416.86p 395.60p 395.60p 718,672
12/06/2024 403.60p 417.00p 398.20p 415.20p 549,972
11/06/2024 407.00p 411.40p 398.00p 401.60p 451,604
10/06/2024 411.00p 416.40p 407.00p 407.00p 411,760
07/06/2024 424.20p 426.60p 406.40p 414.40p 397,744
06/06/2024 415.00p 426.70p 410.80p 423.80p 410,622
05/06/2024 415.00p 421.66p 404.60p 414.00p 628,711
04/06/2024 415.00p 429.60p 405.20p 414.00p 1,015,246
03/06/2024 401.40p 428.00p 401.40p 414.40p 620,693
31/05/2024 404.20p 418.80p 397.20p 409.60p 1,032,952
30/05/2024 387.80p 416.00p 387.80p 407.40p 1,371,472
29/05/2024 400.00p 415.00p 386.40p 386.40p 548,856
28/05/2024 408.00p 411.80p 396.80p 398.80p 584,972
27/05/2024 399.60p 408.80p 385.40p 408.60p 777,160