Watches of Switzerland Group
(WOSG)
Sector: Personal Goods
Historic Prices - up to 10 years
|
08/11/2024
|
439.60p
|
439.60p
|
418.40p
|
429.20p
|
581,466
|
|
07/11/2024
|
411.00p
|
434.20p
|
411.00p
|
432.60p
|
380,768
|
|
06/11/2024
|
415.60p
|
433.80p
|
406.40p
|
418.00p
|
498,199
|
|
05/11/2024
|
407.60p
|
421.20p
|
405.60p
|
409.60p
|
272,877
|
|
04/11/2024
|
412.40p
|
424.20p
|
412.40p
|
413.00p
|
198,981
|
|
01/11/2024
|
405.40p
|
420.00p
|
404.60p
|
418.00p
|
608,478
|
|
31/10/2024
|
427.20p
|
438.00p
|
406.00p
|
407.00p
|
877,372
|
|
30/10/2024
|
448.80p
|
450.00p
|
431.60p
|
447.20p
|
484,244
|
|
29/10/2024
|
445.20p
|
456.40p
|
440.60p
|
447.20p
|
380,530
|
|
28/10/2024
|
456.00p
|
457.80p
|
443.80p
|
445.80p
|
328,235
|
|
25/10/2024
|
438.60p
|
456.00p
|
436.60p
|
456.00p
|
622,236
|
|
24/10/2024
|
433.40p
|
443.00p
|
432.20p
|
433.40p
|
567,159
|
|
23/10/2024
|
446.40p
|
464.80p
|
430.40p
|
433.40p
|
313,303
|
|
22/10/2024
|
430.00p
|
438.74p
|
425.20p
|
436.80p
|
1,061,128
|
|
21/10/2024
|
452.80p
|
458.80p
|
432.40p
|
432.80p
|
356,331
|
|
18/10/2024
|
461.60p
|
467.40p
|
443.40p
|
450.00p
|
362,806
|
|
17/10/2024
|
451.80p
|
463.20p
|
431.20p
|
463.20p
|
465,858
|
|
16/10/2024
|
435.00p
|
452.20p
|
429.00p
|
452.20p
|
394,360
|
|
15/10/2024
|
456.40p
|
468.40p
|
439.20p
|
443.40p
|
404,974
|
|
14/10/2024
|
467.80p
|
472.80p
|
460.00p
|
466.00p
|
2,117,138
|
|
11/10/2024
|
465.40p
|
470.00p
|
460.60p
|
468.00p
|
174,914
|
|
10/10/2024
|
460.60p
|
474.80p
|
457.60p
|
463.40p
|
534,446
|
|
09/10/2024
|
468.00p
|
476.40p
|
467.00p
|
470.00p
|
374,137
|
|
08/10/2024
|
466.00p
|
471.80p
|
457.80p
|
470.40p
|
293,000
|
|
07/10/2024
|
481.60p
|
486.40p
|
467.40p
|
473.20p
|
990,334
|
|
04/10/2024
|
458.40p
|
482.00p
|
456.80p
|
481.60p
|
512,900
|
|
03/10/2024
|
450.00p
|
461.36p
|
446.60p
|
456.40p
|
605,021
|
|
02/10/2024
|
466.60p
|
472.40p
|
451.40p
|
458.00p
|
469,293
|
|
01/10/2024
|
468.00p
|
475.20p
|
455.00p
|
462.20p
|
3,333,696
|
|
30/09/2024
|
480.40p
|
487.80p
|
470.80p
|
477.00p
|
525,416
|
|
27/09/2024
|
485.00p
|
499.00p
|
474.40p
|
485.80p
|
2,154,340
|
|
26/09/2024
|
438.40p
|
474.80p
|
437.00p
|
473.40p
|
2,484,772
|
|
25/09/2024
|
407.20p
|
426.00p
|
402.60p
|
426.00p
|
591,594
|
|
24/09/2024
|
409.20p
|
412.80p
|
402.80p
|
406.40p
|
232,483
|
|
23/09/2024
|
412.20p
|
412.20p
|
395.00p
|
405.00p
|
211,199
|
|
20/09/2024
|
410.20p
|
412.80p
|
393.00p
|
398.60p
|
959,058
|
|
19/09/2024
|
401.80p
|
411.60p
|
395.00p
|
411.00p
|
441,850
|
|
18/09/2024
|
405.00p
|
407.20p
|
389.40p
|
393.20p
|
1,007,358
|
|
17/09/2024
|
390.60p
|
412.80p
|
379.80p
|
402.80p
|
745,995
|
|
16/09/2024
|
394.80p
|
399.80p
|
384.00p
|
390.60p
|
154,880
|
|
13/09/2024
|
377.80p
|
397.60p
|
375.20p
|
372.40p
|
259,958
|
|
12/09/2024
|
380.20p
|
385.00p
|
370.20p
|
368.20p
|
208,334
|
|
11/09/2024
|
372.00p
|
383.00p
|
368.20p
|
370.20p
|
256,428
|
|
10/09/2024
|
383.20p
|
389.80p
|
367.20p
|
370.20p
|
259,685
|
|
09/09/2024
|
377.60p
|
384.40p
|
372.30p
|
373.20p
|
314,047
|
|
06/09/2024
|
380.40p
|
383.60p
|
368.00p
|
373.40p
|
506,074
|
|
05/09/2024
|
384.00p
|
387.00p
|
376.80p
|
380.20p
|
326,219
|
|
04/09/2024
|
389.80p
|
408.76p
|
384.00p
|
386.80p
|
307,749
|
|
03/09/2024
|
402.00p
|
419.60p
|
391.40p
|
400.20p
|
764,125
|
|
02/09/2024
|
392.20p
|
407.00p
|
376.40p
|
395.40p
|
530,116
|
|
30/08/2024
|
385.00p
|
402.00p
|
385.00p
|
395.40p
|
634,544
|
|
29/08/2024
|
394.80p
|
399.00p
|
386.93p
|
389.00p
|
347,654
|
|
28/08/2024
|
401.00p
|
407.80p
|
389.00p
|
395.00p
|
291,875
|
|
27/08/2024
|
413.80p
|
418.00p
|
402.80p
|
409.40p
|
197,276
|
|
26/08/2024
|
393.20p
|
414.40p
|
393.20p
|
404.40p
|
316,154
|
|
23/08/2024
|
393.20p
|
414.40p
|
393.20p
|
404.40p
|
316,154
|
|
22/08/2024
|
393.20p
|
414.40p
|
393.20p
|
404.40p
|
316,154
|
|
21/08/2024
|
376.00p
|
406.00p
|
376.00p
|
406.00p
|
429,764
|
|
20/08/2024
|
398.00p
|
401.20p
|
381.00p
|
382.00p
|
199,593
|
|
19/08/2024
|
390.00p
|
394.20p
|
380.60p
|
389.00p
|
770,136
|
|
16/08/2024
|
387.40p
|
393.80p
|
382.40p
|
391.60p
|
409,101
|
|
15/08/2024
|
373.80p
|
385.60p
|
363.20p
|
385.60p
|
335,637
|
|
14/08/2024
|
366.00p
|
373.60p
|
363.22p
|
368.60p
|
394,232
|
|
13/08/2024
|
370.00p
|
373.20p
|
357.20p
|
366.00p
|
202,464
|
|
12/08/2024
|
383.80p
|
392.40p
|
364.60p
|
365.60p
|
341,902
|
|
09/08/2024
|
373.00p
|
382.00p
|
365.40p
|
377.40p
|
256,633
|
|
08/08/2024
|
375.00p
|
380.40p
|
335.00p
|
371.80p
|
325,829
|
|
07/08/2024
|
368.00p
|
384.40p
|
368.00p
|
375.40p
|
326,217
|
|
06/08/2024
|
368.00p
|
381.20p
|
361.00p
|
369.40p
|
637,732
|
|
05/08/2024
|
375.00p
|
379.60p
|
362.80p
|
362.80p
|
1,100,010
|
|
02/08/2024
|
415.20p
|
415.20p
|
382.20p
|
382.40p
|
708,575
|
|
01/08/2024
|
407.00p
|
422.60p
|
404.40p
|
406.80p
|
971,469
|
|
31/07/2024
|
409.00p
|
415.60p
|
400.20p
|
406.80p
|
490,969
|
|
30/07/2024
|
400.00p
|
415.20p
|
399.80p
|
405.60p
|
398,906
|
|
29/07/2024
|
413.60p
|
421.20p
|
400.60p
|
401.40p
|
333,716
|
|
26/07/2024
|
409.00p
|
421.40p
|
406.87p
|
402.60p
|
161,709
|
|
25/07/2024
|
417.00p
|
422.40p
|
397.80p
|
402.60p
|
484,121
|
|
24/07/2024
|
419.60p
|
423.00p
|
410.20p
|
417.00p
|
484,710
|
|
23/07/2024
|
419.60p
|
419.60p
|
410.60p
|
416.00p
|
400,513
|
|
22/07/2024
|
406.00p
|
419.00p
|
402.00p
|
415.20p
|
387,815
|
|
19/07/2024
|
407.60p
|
415.20p
|
395.00p
|
405.80p
|
437,823
|
|
18/07/2024
|
409.40p
|
411.20p
|
399.60p
|
410.00p
|
662,761
|
|
17/07/2024
|
395.20p
|
402.60p
|
384.00p
|
402.60p
|
536,524
|
|
16/07/2024
|
383.40p
|
414.74p
|
383.20p
|
392.40p
|
331,661
|
|
15/07/2024
|
400.00p
|
409.60p
|
381.80p
|
391.20p
|
985,279
|
|
12/07/2024
|
416.00p
|
419.20p
|
406.20p
|
406.60p
|
467,214
|
|
11/07/2024
|
401.00p
|
420.80p
|
398.00p
|
410.20p
|
519,186
|
|
10/07/2024
|
388.00p
|
403.40p
|
388.00p
|
401.00p
|
405,460
|
|
09/07/2024
|
409.00p
|
412.60p
|
387.80p
|
387.80p
|
435,621
|
|
08/07/2024
|
410.00p
|
415.80p
|
402.60p
|
408.40p
|
502,414
|
|
05/07/2024
|
423.00p
|
432.20p
|
410.60p
|
414.20p
|
585,445
|
|
04/07/2024
|
416.80p
|
423.80p
|
411.60p
|
423.80p
|
340,138
|
|
03/07/2024
|
406.00p
|
421.40p
|
406.00p
|
417.00p
|
373,178
|
|
02/07/2024
|
410.00p
|
420.00p
|
401.60p
|
408.40p
|
429,338
|
|
01/07/2024
|
420.80p
|
428.00p
|
404.80p
|
410.20p
|
548,498
|
|
28/06/2024
|
426.00p
|
432.20p
|
411.40p
|
414.00p
|
795,157
|
|
27/06/2024
|
410.40p
|
457.00p
|
386.00p
|
423.40p
|
1,538,115
|
|
26/06/2024
|
395.80p
|
415.80p
|
390.60p
|
399.40p
|
384,631
|
|
25/06/2024
|
407.00p
|
425.60p
|
398.00p
|
405.00p
|
658,017
|
|
24/06/2024
|
399.20p
|
418.80p
|
385.00p
|
410.20p
|
552,581
|
|
21/06/2024
|
403.00p
|
403.00p
|
387.20p
|
392.20p
|
1,462,788
|
|
20/06/2024
|
392.80p
|
403.00p
|
387.40p
|
391.80p
|
340,089
|
|
19/06/2024
|
384.00p
|
395.40p
|
381.40p
|
389.80p
|
379,778
|
|
18/06/2024
|
394.40p
|
407.80p
|
386.20p
|
387.00p
|
344,651
|
|
17/06/2024
|
385.00p
|
397.80p
|
380.20p
|
389.00p
|
457,764
|
|
14/06/2024
|
396.00p
|
406.60p
|
382.60p
|
389.20p
|
688,495
|
|
13/06/2024
|
415.00p
|
416.86p
|
395.60p
|
395.60p
|
718,672
|
|
12/06/2024
|
403.60p
|
417.00p
|
398.20p
|
415.20p
|
549,972
|
|
11/06/2024
|
407.00p
|
411.40p
|
398.00p
|
401.60p
|
451,604
|
|
10/06/2024
|
411.00p
|
416.40p
|
407.00p
|
407.00p
|
411,760
|
|
07/06/2024
|
424.20p
|
426.60p
|
406.40p
|
414.40p
|
397,744
|
|
06/06/2024
|
415.00p
|
426.70p
|
410.80p
|
423.80p
|
410,622
|
|
05/06/2024
|
415.00p
|
421.66p
|
404.60p
|
414.00p
|
628,711
|
|
04/06/2024
|
415.00p
|
429.60p
|
405.20p
|
414.00p
|
1,015,246
|
|
03/06/2024
|
401.40p
|
428.00p
|
401.40p
|
414.40p
|
620,693
|
|
31/05/2024
|
404.20p
|
418.80p
|
397.20p
|
409.60p
|
1,032,952
|
|
30/05/2024
|
387.80p
|
416.00p
|
387.80p
|
407.40p
|
1,371,472
|
|
29/05/2024
|
400.00p
|
415.00p
|
386.40p
|
386.40p
|
548,856
|
|
28/05/2024
|
408.00p
|
411.80p
|
396.80p
|
398.80p
|
584,972
|
|
27/05/2024
|
399.60p
|
408.80p
|
385.40p
|
408.60p
|
777,160
|
|
24/05/2024
|
399.60p
|
408.80p
|
385.40p
|
408.60p
|
777,160
|
|
23/05/2024
|
400.80p
|
408.00p
|
389.40p
|
396.00p
|
3,743,653
|
|
22/05/2024
|
415.80p
|
420.80p
|
386.40p
|
402.00p
|
1,450,385
|
|
21/05/2024
|
419.00p
|
440.40p
|
407.80p
|
415.40p
|
750,897
|
|
20/05/2024
|
407.40p
|
418.60p
|
398.00p
|
417.00p
|
1,107,430
|
|
17/05/2024
|
409.60p
|
420.80p
|
370.00p
|
406.40p
|
1,537,182
|
|
16/05/2024
|
380.00p
|
405.00p
|
360.80p
|
405.00p
|
4,262,186
|
|
15/05/2024
|
343.60p
|
349.40p
|
333.48p
|
337.80p
|
2,240,191
|
|
14/05/2024
|
342.40p
|
350.00p
|
334.20p
|
341.00p
|
2,339,571
|
|
13/05/2024
|
341.80p
|
342.00p
|
324.40p
|
334.60p
|
1,680,368
|
|
10/05/2024
|
343.60p
|
352.20p
|
332.40p
|
334.00p
|
4,074,598
|