Watches of Switzerland Group
(WOSG)
Sector: Personal Goods
Historic Prices - up to 10 years
|
17/01/2025
|
525.50p
|
531.00p
|
508.50p
|
514.50p
|
448,946
|
|
16/01/2025
|
510.00p
|
531.50p
|
500.00p
|
483.80p
|
1,528,226
|
|
15/01/2025
|
460.40p
|
483.80p
|
447.00p
|
483.80p
|
1,560,817
|
|
14/01/2025
|
491.80p
|
497.80p
|
467.40p
|
471.00p
|
389,477
|
|
13/01/2025
|
500.00p
|
504.50p
|
484.80p
|
484.80p
|
399,814
|
|
10/01/2025
|
524.00p
|
527.00p
|
502.00p
|
503.50p
|
484,962
|
|
09/01/2025
|
522.00p
|
527.50p
|
502.50p
|
524.50p
|
507,613
|
|
08/01/2025
|
540.00p
|
543.02p
|
509.50p
|
520.00p
|
725,782
|
|
07/01/2025
|
539.00p
|
549.50p
|
534.00p
|
542.00p
|
344,318
|
|
06/01/2025
|
531.50p
|
558.50p
|
519.50p
|
541.50p
|
432,436
|
|
03/01/2025
|
546.50p
|
547.00p
|
530.00p
|
530.50p
|
424,853
|
|
02/01/2025
|
559.50p
|
565.00p
|
546.96p
|
547.00p
|
340,833
|
|
01/01/2025
|
556.00p
|
561.00p
|
556.00p
|
559.50p
|
48,460
|
|
31/12/2024
|
556.00p
|
561.00p
|
556.00p
|
559.50p
|
48,460
|
|
30/12/2024
|
564.50p
|
568.00p
|
554.00p
|
556.50p
|
266,929
|
|
27/12/2024
|
569.50p
|
569.50p
|
560.00p
|
567.50p
|
125,742
|
|
26/12/2024
|
568.00p
|
577.50p
|
567.50p
|
568.00p
|
83,654
|
|
25/12/2024
|
568.00p
|
577.50p
|
567.50p
|
568.00p
|
83,654
|
|
24/12/2024
|
568.00p
|
577.50p
|
567.50p
|
568.00p
|
83,654
|
|
23/12/2024
|
564.00p
|
583.50p
|
561.00p
|
567.50p
|
231,153
|
|
20/12/2024
|
562.50p
|
575.50p
|
554.00p
|
568.00p
|
1,292,613
|
|
19/12/2024
|
574.00p
|
577.50p
|
565.00p
|
570.00p
|
615,441
|
|
18/12/2024
|
582.50p
|
586.00p
|
570.33p
|
580.50p
|
398,667
|
|
17/12/2024
|
588.50p
|
600.00p
|
578.00p
|
581.50p
|
1,881,983
|
|
16/12/2024
|
573.50p
|
594.00p
|
571.00p
|
592.00p
|
409,790
|
|
13/12/2024
|
581.50p
|
589.50p
|
574.50p
|
575.50p
|
302,381
|
|
12/12/2024
|
573.00p
|
588.76p
|
570.50p
|
582.00p
|
626,251
|
|
11/12/2024
|
560.50p
|
571.00p
|
555.50p
|
563.00p
|
866,157
|
|
10/12/2024
|
554.00p
|
563.50p
|
548.50p
|
562.00p
|
359,860
|
|
09/12/2024
|
567.00p
|
569.50p
|
557.00p
|
561.50p
|
1,712,141
|
|
06/12/2024
|
572.50p
|
584.50p
|
557.50p
|
562.00p
|
1,462,536
|
|
05/12/2024
|
492.60p
|
584.52p
|
485.20p
|
570.00p
|
2,849,540
|
|
04/12/2024
|
493.80p
|
499.00p
|
484.60p
|
499.00p
|
906,215
|
|
03/12/2024
|
482.40p
|
492.00p
|
478.80p
|
486.00p
|
244,257
|
|
02/12/2024
|
464.40p
|
489.40p
|
463.00p
|
480.00p
|
706,604
|
|
29/11/2024
|
483.40p
|
483.40p
|
462.60p
|
465.00p
|
592,299
|
|
28/11/2024
|
470.20p
|
480.60p
|
469.20p
|
469.20p
|
151,290
|
|
27/11/2024
|
464.60p
|
476.60p
|
464.60p
|
464.60p
|
168,581
|
|
26/11/2024
|
470.40p
|
483.00p
|
461.60p
|
464.60p
|
300,297
|
|
25/11/2024
|
466.60p
|
473.21p
|
459.80p
|
473.20p
|
849,550
|
|
22/11/2024
|
449.40p
|
460.60p
|
445.60p
|
447.20p
|
300,412
|
|
21/11/2024
|
445.00p
|
450.40p
|
427.80p
|
447.20p
|
434,272
|
|
20/11/2024
|
450.00p
|
454.40p
|
436.20p
|
441.60p
|
343,668
|
|
19/11/2024
|
435.20p
|
453.20p
|
426.80p
|
450.00p
|
321,824
|
|
18/11/2024
|
454.60p
|
455.40p
|
433.80p
|
436.20p
|
274,835
|
|
15/11/2024
|
453.00p
|
453.00p
|
440.60p
|
442.80p
|
285,406
|
|
14/11/2024
|
436.60p
|
450.80p
|
431.00p
|
442.80p
|
347,533
|
|
13/11/2024
|
421.20p
|
441.60p
|
419.20p
|
424.40p
|
508,369
|
|
12/11/2024
|
432.60p
|
448.80p
|
412.04p
|
424.40p
|
651,395
|
|
11/11/2024
|
421.00p
|
445.60p
|
421.00p
|
438.40p
|
389,364
|
|
08/11/2024
|
439.60p
|
439.60p
|
418.40p
|
429.20p
|
581,466
|
|
07/11/2024
|
411.00p
|
434.20p
|
411.00p
|
432.60p
|
380,768
|
|
06/11/2024
|
415.60p
|
433.80p
|
406.40p
|
418.00p
|
498,199
|
|
05/11/2024
|
407.60p
|
421.20p
|
405.60p
|
409.60p
|
272,877
|
|
04/11/2024
|
412.40p
|
424.20p
|
412.40p
|
413.00p
|
198,981
|
|
01/11/2024
|
405.40p
|
420.00p
|
404.60p
|
418.00p
|
608,478
|
|
31/10/2024
|
427.20p
|
438.00p
|
406.00p
|
407.00p
|
877,372
|
|
30/10/2024
|
448.80p
|
450.00p
|
431.60p
|
447.20p
|
484,244
|
|
29/10/2024
|
445.20p
|
456.40p
|
440.60p
|
447.20p
|
380,530
|
|
28/10/2024
|
456.00p
|
457.80p
|
443.80p
|
445.80p
|
328,235
|
|
25/10/2024
|
438.60p
|
456.00p
|
436.60p
|
456.00p
|
622,236
|
|
24/10/2024
|
433.40p
|
443.00p
|
432.20p
|
433.40p
|
567,159
|
|
23/10/2024
|
446.40p
|
464.80p
|
430.40p
|
433.40p
|
313,303
|
|
22/10/2024
|
430.00p
|
438.74p
|
425.20p
|
436.80p
|
1,061,128
|
|
21/10/2024
|
452.80p
|
458.80p
|
432.40p
|
432.80p
|
356,331
|
|
18/10/2024
|
461.60p
|
467.40p
|
443.40p
|
450.00p
|
362,806
|
|
17/10/2024
|
451.80p
|
463.20p
|
431.20p
|
463.20p
|
465,858
|
|
16/10/2024
|
435.00p
|
452.20p
|
429.00p
|
452.20p
|
394,360
|
|
15/10/2024
|
456.40p
|
468.40p
|
439.20p
|
443.40p
|
404,974
|
|
14/10/2024
|
467.80p
|
472.80p
|
460.00p
|
466.00p
|
2,117,138
|
|
11/10/2024
|
465.40p
|
470.00p
|
460.60p
|
468.00p
|
174,914
|
|
10/10/2024
|
460.60p
|
474.80p
|
457.60p
|
463.40p
|
534,446
|
|
09/10/2024
|
468.00p
|
476.40p
|
467.00p
|
470.00p
|
374,137
|
|
08/10/2024
|
466.00p
|
471.80p
|
457.80p
|
470.40p
|
293,000
|
|
07/10/2024
|
481.60p
|
486.40p
|
467.40p
|
473.20p
|
990,334
|
|
04/10/2024
|
458.40p
|
482.00p
|
456.80p
|
481.60p
|
512,900
|
|
03/10/2024
|
450.00p
|
461.36p
|
446.60p
|
456.40p
|
605,021
|
|
02/10/2024
|
466.60p
|
472.40p
|
451.40p
|
458.00p
|
469,293
|
|
01/10/2024
|
468.00p
|
475.20p
|
455.00p
|
462.20p
|
3,333,696
|
|
30/09/2024
|
480.40p
|
487.80p
|
470.80p
|
477.00p
|
525,416
|
|
27/09/2024
|
485.00p
|
499.00p
|
474.40p
|
485.80p
|
2,154,340
|
|
26/09/2024
|
438.40p
|
474.80p
|
437.00p
|
473.40p
|
2,484,772
|
|
25/09/2024
|
407.20p
|
426.00p
|
402.60p
|
426.00p
|
591,594
|
|
24/09/2024
|
409.20p
|
412.80p
|
402.80p
|
406.40p
|
232,483
|
|
23/09/2024
|
412.20p
|
412.20p
|
395.00p
|
405.00p
|
211,199
|
|
20/09/2024
|
410.20p
|
412.80p
|
393.00p
|
398.60p
|
959,058
|
|
19/09/2024
|
401.80p
|
411.60p
|
395.00p
|
411.00p
|
441,850
|
|
18/09/2024
|
405.00p
|
407.20p
|
389.40p
|
393.20p
|
1,007,358
|
|
17/09/2024
|
390.60p
|
412.80p
|
379.80p
|
402.80p
|
745,995
|
|
16/09/2024
|
394.80p
|
399.80p
|
384.00p
|
390.60p
|
154,880
|
|
13/09/2024
|
377.80p
|
397.60p
|
375.20p
|
372.40p
|
259,958
|
|
12/09/2024
|
380.20p
|
385.00p
|
370.20p
|
368.20p
|
208,334
|
|
11/09/2024
|
372.00p
|
383.00p
|
368.20p
|
370.20p
|
256,428
|
|
10/09/2024
|
383.20p
|
389.80p
|
367.20p
|
370.20p
|
259,685
|
|
09/09/2024
|
377.60p
|
384.40p
|
372.30p
|
373.20p
|
314,047
|
|
06/09/2024
|
380.40p
|
383.60p
|
368.00p
|
373.40p
|
506,074
|
|
05/09/2024
|
384.00p
|
387.00p
|
376.80p
|
380.20p
|
326,219
|
|
04/09/2024
|
389.80p
|
408.76p
|
384.00p
|
386.80p
|
307,749
|
|
03/09/2024
|
402.00p
|
419.60p
|
391.40p
|
400.20p
|
764,125
|
|
02/09/2024
|
392.20p
|
407.00p
|
376.40p
|
395.40p
|
530,116
|
|
30/08/2024
|
385.00p
|
402.00p
|
385.00p
|
395.40p
|
634,544
|
|
29/08/2024
|
394.80p
|
399.00p
|
386.93p
|
389.00p
|
347,654
|
|
28/08/2024
|
401.00p
|
407.80p
|
389.00p
|
395.00p
|
291,875
|
|
27/08/2024
|
413.80p
|
418.00p
|
402.80p
|
409.40p
|
197,276
|
|
26/08/2024
|
393.20p
|
414.40p
|
393.20p
|
404.40p
|
316,154
|
|
23/08/2024
|
393.20p
|
414.40p
|
393.20p
|
404.40p
|
316,154
|
|
22/08/2024
|
393.20p
|
414.40p
|
393.20p
|
404.40p
|
316,154
|
|
21/08/2024
|
376.00p
|
406.00p
|
376.00p
|
406.00p
|
429,764
|
|
20/08/2024
|
398.00p
|
401.20p
|
381.00p
|
382.00p
|
199,593
|
|
19/08/2024
|
390.00p
|
394.20p
|
380.60p
|
389.00p
|
770,136
|
|
16/08/2024
|
387.40p
|
393.80p
|
382.40p
|
391.60p
|
409,101
|
|
15/08/2024
|
373.80p
|
385.60p
|
363.20p
|
385.60p
|
335,637
|
|
14/08/2024
|
366.00p
|
373.60p
|
363.22p
|
368.60p
|
394,232
|
|
13/08/2024
|
370.00p
|
373.20p
|
357.20p
|
366.00p
|
202,464
|
|
12/08/2024
|
383.80p
|
392.40p
|
364.60p
|
365.60p
|
341,902
|
|
09/08/2024
|
373.00p
|
382.00p
|
365.40p
|
377.40p
|
256,633
|
|
08/08/2024
|
375.00p
|
380.40p
|
335.00p
|
371.80p
|
325,829
|
|
07/08/2024
|
368.00p
|
384.40p
|
368.00p
|
375.40p
|
326,217
|
|
06/08/2024
|
368.00p
|
381.20p
|
361.00p
|
369.40p
|
637,732
|
|
05/08/2024
|
375.00p
|
379.60p
|
362.80p
|
362.80p
|
1,100,010
|
|
02/08/2024
|
415.20p
|
415.20p
|
382.20p
|
382.40p
|
708,575
|
|
01/08/2024
|
407.00p
|
422.60p
|
404.40p
|
406.80p
|
971,469
|
|
31/07/2024
|
409.00p
|
415.60p
|
400.20p
|
406.80p
|
490,969
|
|
30/07/2024
|
400.00p
|
415.20p
|
399.80p
|
405.60p
|
398,906
|
|
29/07/2024
|
413.60p
|
421.20p
|
400.60p
|
401.40p
|
333,716
|
|
26/07/2024
|
409.00p
|
421.40p
|
406.87p
|
402.60p
|
161,709
|
|
25/07/2024
|
417.00p
|
422.40p
|
397.80p
|
402.60p
|
484,121
|
|
24/07/2024
|
419.60p
|
423.00p
|
410.20p
|
417.00p
|
484,710
|
|
23/07/2024
|
419.60p
|
419.60p
|
410.60p
|
416.00p
|
400,513
|
|
22/07/2024
|
406.00p
|
419.00p
|
402.00p
|
415.20p
|
387,815
|
|
19/07/2024
|
407.60p
|
415.20p
|
395.00p
|
405.80p
|
437,823
|
|
18/07/2024
|
409.40p
|
411.20p
|
399.60p
|
410.00p
|
662,761
|